Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE AI&로봇11,205원-25원-0.22%11202.74169,4593759.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국반도체NYSE34,275원-485원-1.40%34623.0730,271771.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28RISE 미국반도체NYSE(H)31,325원-235원-0.74%31650.251,328360.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국투자등급회사채액티브10,815원-80원-0.73%10814.1017,454303.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국하이일드액티브10,890원-70원-0.64%10876.1041,465908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28KODEX iShares미국인플레이션국채액티브10,615원-80원-0.75%10616.9819,808177.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 글로벌AI액티브30,020원-480원-1.57%30415.9770,8435619.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28TIGER 은행고배당플러스TOP1026,665원335원1.27%26814.58551,2028199.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 자동차TOP3플러스25,575원245원0.97%25590.41105,1972084.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 조선TOP3플러스28,165원-300원-1.05%28231.31651,5861.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28BNK 2차전지양극재6,045원60원1.00%6066.4825,59590.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28마이티 26-09 특수채(AAA)액티브106,375원0원0.00%106369.1501013.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국캐시카우10017,105원-10원-0.06%17002.2912,739230.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 일본반도체FACTSET24,200원-320원-1.31%24245.774,848326.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus인버스(합성)6,470원-80원-1.22%6483.06466.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus레버리지(합성)42,170원290원0.69%42263.834,2141012억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:212026-08-28SOL 초단기채권액티브54,360원5원0.01%54354.8789,9461조원KAP 단기자금시장지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 미국빅테크TOP7 Plus24,165원125원0.52%24225.54692,8931조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 2차전지TOP10인버스(합성)15,885원-220원-1.37%16099.64119,955317.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 2차전지TOP1011,615원35원0.30%11627.10109,976688.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 글로벌혁신블루칩TOP1021,155원-60원-0.28%21213.193,7901174.1억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 일본반도체소부장24,210원-65원-0.27%24098.4127,631302.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28SOL 의료기기소부장Fn7,765원235원3.12%7792.2722,791116.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28SOL 자동차소부장Fn23,250원100원0.43%23299.954,313220.8억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 미국채30년액티브47,885원-490원-1.01%47937.662,986365.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 글로벌AI&로보틱스 INDXX13,825원-40원-0.29%13843.7515,9051140.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM 26-09회사채(AA-이상)액티브52,395원5원0.01%52404.45971535.1억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 미국S&P500커뮤니케이션17,650원-325원-1.81%17689.4368597억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 미국S&P500테크놀로지22,370원125원0.56%22383.5015,6881286.2억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 미국S&P500유틸리티13,740원-280원-2.00%13703.756,666109.9억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 중국본토CSI30013,295원-35원-0.26%13323.35541212.7억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-281Q 단기금융채액티브109,235원15원0.01%109232.323,6021283.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER K방산&우주35,540원-330원-0.92%35630.26289,5085366.5억원iSelect K방산&우주
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIME K바이오액티브13,320원145원1.10%13282.28179,5762257.7억원KRX 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KoAct 바이오헬스케어액티브14,820원75원0.51%14891.141,067,5713919.8억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28에셋플러스 글로벌다이나믹시니어액티브16,865원-220원-1.29%16812.2511084.3억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 2차전지산업레버리지1,109원7원0.64%1114.6059,023,5817828.4억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 2차전지소재Fn5,065원-15원-0.30%5078.372,785,8285480.3억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 2차전지핵심소재105,210원25원0.48%5211.401,041,8741859.9억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 미국테크TOP10레버리지(합성)35,850원490원1.39%35863.0372179.2억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 미국테크TOP1022,200원175원0.79%22177.331,385177.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28SOL 미국30년국채액티브(H)8,385원-30원-0.36%8376.094,027222.2억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 코스닥글로벌16,430원105원0.64%16539.1712,449106.7억원코스닥 글로벌 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28HANARO 종합채권(AA-이상)액티브105,185원-130원-0.12%105387.05131302.1억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 글로벌자산배분액티브14,775원-45원-0.30%14772.1845,4252851.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28PLUS 국고채10년액티브51,555원-140원-0.27%51513.271,123836.2억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 코스닥글로벌16,100원135원0.85%16201.918,440241.5억원코스닥 글로벌 지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28HANARO 글로벌생성형AI액티브41,650원-550원-1.30%41912.88723458.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28ACE 글로벌인컴TOP1011,065원-30원-0.27%11039.9714,409874.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 미국S&P배당킹11,980원-300원-2.44%11955.903,098179.7억원S&P Dividend Monarchs Index(Price Return)
22,152건 중 11,851–11,900← 이전238 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬