Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 국고채30년스트립액티브35,375원10원0.03%35393.2422,6441479.3억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28에셋플러스 글로벌영에이지액티브17,895원-250원-1.38%17832.929110.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 종합채권(AA-이상)액티브107,605원95원0.09%107582.673104516.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 한중반도체(합성)49,355원125원0.25%49506.1634296.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국S&P500(H)18,770원65원0.35%18759.026,126337.8억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 한중반도체(합성)48,800원370원0.76%49083.9094366억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 테슬라애플아마존채권혼합16,115원20원0.12%16085.747,020177.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 삼성그룹Top3채권혼합15,310원-165원-1.07%15359.7785,8733261억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 엔비디아채권혼합26,645원180원0.68%26711.6947,5362344.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 삼성전자채권혼합17,365원-85원-0.49%17318.87404,6601.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국S&P500(H)17,865원45원0.25%17884.97134,4144627억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 테슬라채권혼합Fn13,740원45원0.33%13775.04149,1314383억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 애플채권혼합13,660원30원0.22%13662.964,758211.7억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-281Q 200액티브34,350원-620원-1.77%34311.8029,3764328.1억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 코스닥15014,180원-35원-0.25%14197.5193,587363억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 한중전기차(합성)11,340원55원0.49%11303.36473.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국S&P50021,040원-65원-0.31%21061.5411,720799.5억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 한중전기차(합성)10,970원-100원-0.90%11006.549293.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS K방산55,185원-545원-0.98%55287.65177,0941조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국나스닥100(H)22,240원145원0.66%22309.42239,7515693.4억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500(H)17,245원55원0.32%17255.57362,3831조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER KOFR금리액티브(합성)111,720원15원0.01%111697.4337,1792.4조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28FOCUS AI코리아액티브30,065원-155원-0.51%30074.69102405.8억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO 32-10 국고채액티브52,935원-190원-0.36%53001.25106115.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국나스닥100(H)22,965원125원0.55%23030.2569,7203479.1억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 미국TOP5채권혼합5015,840원75원0.48%15822.1815,6301235.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 주주환원가치주액티브16,410원30원0.18%16523.3717,426484억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 글로벌반도체TOP4 Plus76,525원-1,025원-1.32%76897.7360,8611.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 미국배당다우존스13,880원-140원-1.00%13845.19345,5091조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28에셋플러스 코리아대장장이액티브30,050원-70원-0.23%29928.19258450.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIME Korea플러스배당액티브28,760원-95원-0.33%28747.77125,9158150.5억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 미국나스닥100커버드콜(합성)10,830원90원0.84%10721.5056,4092848.2억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 미국배당커버드콜액티브12,695원-100원-0.78%12697.10774,4901.6조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO Fn조선해운27,140원-85원-0.31%27222.3210,104732.7억원FnGuide 조선해운지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28WON 미국우주항공방산25,040원-205원-0.81%25010.522,494550.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국달러단기채권액티브11,525원-65원-0.56%11521.5145,262426.4억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 단기채권알파액티브112,670원10원0.01%112655.65128681.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 글로벌멀티에셋TIF액티브11,895원-190원-1.57%11953.118,378267.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 배터리 리사이클링10,900원80원0.74%10926.475,224113.3억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 아시아AI반도체exChina액티브59,395원-1,065원-1.76%60027.592,018296.9억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER MKF배당귀족20,945원360원1.75%21098.043,481188.5억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28BNK 주주가치액티브30,035원-485원-1.59%30240.0744180.2억원FnGuide 주주가치 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 로봇액티브30,600원-325원-1.05%30625.63237,8831조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 친환경조선해운액티브28,975원305원1.06%28964.896,898536억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28WON 미국S&P50020,170원-30원-0.15%20184.218,804887.4억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 코리아메가테크액티브46,030원-480원-1.03%45855.0721,9895224.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28PLUS 글로벌HBM반도체97,410원-3,900원-3.85%98115.61447,8541.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE TDF2040액티브 적격16,425원-55원-0.33%16305.8119,183533.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌원자력37,240원-140원-0.37%37363.3410,7722342.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 국고채30년액티브88,190원-70원-0.08%88155.468,6593513.4억원KAP 국고채 30년 총수익 지수
22,152건 중 11,951–12,000← 이전240 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬