Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 모멘텀Plus17,340원-245원-1.39%17428.8814,899121.3억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 200에너지화학레버리지5,735원-280원-4.66%5678.8247,53732.9억원코스피 200 에너지/화학
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23RISE V&S셀렉트밸류채권혼합14,805원-25원-0.17%14840.191,418325.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 코스닥15012,675원-330원-2.54%12738.376,042,0631.1조원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KIWOOM 미국달러선물인버스2X5,020원-10원-0.20%5023.7314,04790.8억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX 게임산업5,145원-85원-1.63%5125.1615,675216억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23TIGER K게임5,260원-70원-1.31%5277.048,605115.7억원WISE K게임 테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23PLUS 국채선물3년56,975원10원0.02%57014.6531,029797.6억원국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23RISE 국채선물10년인버스59,410원-310원-0.52%59506.0541627.3억원10년국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KIWOOM 200TR114,375원560원0.49%114545.81226,7341.4조원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23KODEX 국채선물3년인버스57,680원-55원-0.10%57719.880719.8억원국채선물지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 코스닥150 레버리지5,805원-300원-4.91%5820.102,414,7431346.7억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 200 중소형19,400원-635원-3.17%19496.861,228174.6억원코스피 200 중소형주지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 코스피57,185원-10원-0.02%57366.51266,3431.2조원코스피
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23ACE Fn성장소비주도주5,420원-100원-1.81%5452.4959537.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KIWOOM 미국달러선물레버리지13,880원35원0.25%13876.903,74570.7억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23ACE 골드선물 레버리지(합성 H)39,980원-1,610원-3.87%40585.454,733199.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 이머징마켓MSCI레버리지(합성 H)13,785원-45원-0.33%13766.14164146.1억원MSCI EM Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 유로스탁스레버리지(합성 H)14,780원-345원-2.28%14784.923266.5억원EURO STOXX 50 Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 미국S&P500레버리지(합성 H)66,755원-530원-0.79%66719.975,641547.3억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 미국S&P500선물인버스(H)2,270원0원0.00%2271.5553,64540.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 200가치저변동23,765원-340원-1.41%23735.83331237.6억원코스피 200 가치저변동성
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23SOL 차이나강소기업CSI500(합성 H)6,015원40원0.67%5960.6416048.1억원CSI 500 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23ACE 중국본토CSI300레버리지(합성)3,055원35원1.16%3004.4830,34742.7억원CSI 300 Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 미국S&P500선물(H)32,970원-145원-0.44%32981.5810,6591467.1억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23RISE 미국S&P원유생산기업(합성 H)8,510원-270원-3.08%8628.4027,943170.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 미국S&P500에너지(합성)20,930원-375원-1.76%20917.4429,278513.8억원S&P Select Sector Energy Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 차이나CSI300인버스(합성)6,300원-115원-1.79%6487.827,26497.6억원CSI 300 Index
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 원유선물인버스(H)991원-13원-1.29%1002.77644,046291.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23HK S&P코리아로우볼15,780원-125원-0.79%15758.76066.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 단기채권PLUS114,515원25원0.02%114524.21199,4141.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23PLUS 미국다우존스고배당주(합성 H)21,190원825원4.05%21075.9021,150194.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 삼성그룹밸류20,115원185원0.93%20155.6412,9122393.6억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23KODEX 코리아배당성장25,170원-710원-2.74%25318.434,227792.8억원코스피 배당성장 50
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23ACE 차이나AI빅테크TOP2+액티브10,070원460원4.79%9594.071,44045.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23TIGER 리츠부동산인프라10채권혼합액티브9,770원5원0.05%9813.124,342170.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23ACE 미국10년국채액티브(H)9,625원75원0.79%9630.1726,806365.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KIWOOM 미국대형주500월간목표헤지액티브9,645원-70원-0.72%9655.723139.8억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KIWOOM 미국테크100월간목표헤지액티브10,670원-60원-0.56%10735.195,12785.3억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX TDF2060액티브 적격10,605원-100원-0.93%10603.2656,2211802.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER 토탈월드스탁액티브11,985원20원0.17%11959.8821,4663811.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23PLUS 미국S&P500미국채혼합50액티브11,145원-50원-0.45%11175.45114,491791.2억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23더제이 중소형포커스액티브10,735원-320원-2.89%10817.781148.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-231Q 중단기회사채(A-이상)액티브51,065원15원0.03%51050.271883.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-231Q 미국S&P500미국채혼합50액티브11,115원-5원-0.04%11111.69122,1833167.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER 코리아배당다우존스14,105원-295원-2.05%14115.7973,7483096억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23SOL 미국원자력SMR10,020원-385원-3.70%10004.4328,4931262.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KoAct 브로드컴밸류체인액티브20,540원-495원-2.35%20455.5612,460123.2억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23PLUS 미국AI에이전트8,540원190원2.28%8561.0918,62442.7억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23ACE 미국배당퀄리티+커버드콜액티브10,680원-75원-0.70%10686.1125,330731.5억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
56,296건 중 11,351–11,400← 이전228 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬