Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 국채선물3년55,235원-45원-0.08%55213.07455.2억원국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM 물가채KIS111,935원-335원-0.30%112040.7129111.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 한국형글로벌전기차&2차전지액티브16,420원-555원-3.27%16498.2121982.1억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 미국S&P50019,255원-195원-1.00%19291.692,721442.8억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS K리츠6,080원-65원-1.06%6130.757,43469.9억원FnGuide 리츠 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥넥스트10019,275원-275원-1.41%19260.659696.3억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국S&P500배당귀족13,315원-65원-0.49%13311.3137,9581897.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 차이나AI테크액티브23,305원-565원-2.37%23802.307,730396.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 글로벌수소&차세대연료전지4,975원-80원-1.58%4948.915,310161.6억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 차이나2차전지MSCI(합성)8,890원-320원-3.47%9192.332,084248.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국클린에너지나스닥8,600원-205원-2.33%8675.171,061103.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 글로벌AI사이버보안17,075원-1,075원-5.92%17216.7171,589498.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥100레버리지(합성)37,935원-1,455원-3.69%38207.43282,3806278.2억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER KEDI혁신기업ESG3019,425원-550원-2.75%19501.22518203.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 중국과창판STAR5012,460원-330원-2.58%12724.509,451199.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 차이나육성산업액티브(합성)12,810원-190원-1.46%13120.0152,061174.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 차이나과창판STAR50(합성)13,865원-235원-1.67%14103.7742,975287억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 종합채권(AA-이상)액티브107,005원-185원-0.17%106882.441,1794589.4억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 한중반도체(합성)47,100원-1,090원-2.26%48016.6218282.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국S&P500(H)18,485원-170원-0.91%18541.452,709332.7억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 한중반도체(합성)46,915원-1,215원-2.52%47597.9317351.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 테슬라애플아마존채권혼합16,080원-70원-0.43%16104.4726,283176.8억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국나스닥100(H)21,805원-380원-1.71%21885.11220,1405582억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER KOFR금리액티브(합성)111,750원5원0.00%111744.4169,9142.4조원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE TDF2050액티브 적격17,180원-230원-1.32%17019.82101,5853367.2억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE TDF2040액티브 적격16,160원-185원-1.13%16051.9715,292525.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE TDF2030액티브 적격14,445원-225원-1.53%14455.268,341231.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 글로벌원자력34,515원-665원-1.89%34489.037,3452164억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02마이티 다이나믹퀀트액티브36,160원-1,525원-4.05%36042.823,310448.3억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIME Korea플러스배당액티브28,120원-755원-2.61%28134.59203,0327800.4억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 차이나항셍테크레버리지(합성 H)5,000원-135원-2.63%5124.2012,470216억원Hang Seng TECH Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 글로벌자율주행액티브11,430원-300원-2.56%11585.6284,207245.7억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 차이나태양광CSI(합성)4,355원-90원-2.02%4503.3880152.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 2차전지TOP10레버리지1,230원-150원-10.87%1230.0911,390,6001736.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 200 Top1016,350원-775원-4.53%16324.915,740228.9억원코스피 200 Top 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥100레버리지(합성 H)19,280원-660원-3.31%19397.0462,1682467.8억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥100선물인버스(H)5,635원95원1.71%5610.84250,929115.5억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02에셋플러스 글로벌플랫폼액티브13,855원-275원-1.95%13853.381,220332.5억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02에셋플러스 코리아플랫폼액티브6,025원-110원-1.79%6003.60195108.4억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 원자력TOP1052,400원-2,870원-5.19%52564.5343,0671938.8억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02UNICORN R&D 액티브22,605원-885원-3.77%22516.182056.5억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국ETF산업Top10 Indxx16,160원-225원-1.37%16214.30632129.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE AI플랫폼5,200원-210원-3.88%5218.388,79735.3억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON 대한민국국고채액티브50,885원-100원-0.20%50816.92100306.3억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIME 미국나스닥100액티브43,265원-1,510원-3.37%43517.23488,7442.3조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIME 미국S&P500액티브31,010원-420원-1.34%31104.3255,3753888.6억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국필라델피아반도체레버리지(합성)72,590원-5,010원-6.46%73679.7769,7264994.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 글로벌AI반도체탑픽액티브54,415원-1,995원-3.54%54866.2022,8072426.9억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX KOFR금리액티브(합성)110,675원10원0.01%110662.3458,8263.5조원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 2차전지액티브6,605원-360원-5.17%6603.95269,7232136억원iSelect 2차전지 지수 (시장가격지수)
22,152건 중 11,351–11,400← 이전228 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬