Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23ACE 아시아TOP5027,835원-150원-0.54%27969.43560222.6억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 글로벌로봇(합성)22,635원-450원-1.95%22751.413,086400.6억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 글로벌테크놀로지(합성 H)44,535원-1,095원-2.40%44707.091,455334억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 코스닥150선물인버스2,690원65원2.48%2695.4728,15825.5억원F-코스닥150 지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 가치주28,180원260원0.93%28093.798,390253.6억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 단기변동금리부채권액티브114,615원10원0.01%114608.441,8422797.7억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23ACE 중장기국공채액티브107,415원255원0.24%107222.891737.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 필수소비재8,980원-225원-2.44%9024.657,486107.7억원KRX 필수소비재
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 미국달러선물레버리지14,750원15원0.10%14756.681,62373.7억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 코스닥150IT21,995원-455원-2.03%22042.2116,461228.7억원코스닥 150 정보기술
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23RISE 헬스케어11,785원-35원-0.30%11830.5536370.7억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KIWOOM 200선물인버스1,582원-10원-0.63%1602.8868,29517.7억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23PLUS 200선물인버스2X219원-3원-1.35%221.40880,15818.9억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 200선물인버스2X117원-2원-1.68%118.45251,719,893323.2억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 200동일가중16,260원-380원-2.28%16287.2573897.5억원코스피 200 동일가중지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23RISE 200선물인버스1,607원-6원-0.37%1610.4294,39233.7억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 200동일가중16,970원-355원-2.05%17051.4626367.8억원코스피 200 동일가중지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23PLUS 고배당저변동5016,620원-235원-1.39%16640.66516116.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 코스닥150선물인버스2,655원60원2.31%2668.5646,467,9881529.2억원F-코스닥150 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23RISE 차이나HSCEI(H)9,160원-5원-0.05%9158.36678155.7억원Hang Seng China H
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23ACE 베트남VN30(합성)26,775원-40원-0.15%27296.4613,0533453.9억원VN30 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 유로스탁스배당3017,455원-40원-0.23%17451.723,284244.3억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 퀄리티Plus8,700원-200원-2.25%8704.391534.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 바이오7,535원-40원-0.53%7544.13473,6091995.2억원FnGuide 바이오 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 200IT레버리지190,000원1,380원0.73%190546.95132,2312565억원코스피 200 정보기술
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 일본니케이22531,860원-320원-0.99%32166.5875,7893530억원Nikkei 225
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23PLUS 우량회사채50122,360원35원0.03%122331.541,004220.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23ACE 일본Nikkei225(H)45,805원-355원-0.77%45969.923,488412.2억원Nikkei 225
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23PLUS 스마트베타Quality채권혼합13,180원-65원-0.49%13090.731,60352.7억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 경기방어채권혼합10,135원-10원-0.10%10137.861,237101.3억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 코리아배당성장채권혼합15,165원-115원-0.75%15216.2837,2691577.1억원배당성장채권혼합지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 코스피10069,635원770원1.12%69404.65187,1887833.9억원코스피 100
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 코스닥150바이오테크10,335원-210원-1.99%10399.83173,928494억원코스닥 150 헬스케어
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 차이나심천ChiNext(합성)11,550원295원2.62%11128.9580,021353.3억원SZSE ChiNext Price Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23PLUS 심천차이넥스트(합성)11,115원175원1.60%10919.9117255.5억원SZSE ChiNext Price Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23ACE MSCI인도네시아(합성)4,105원0원0.00%4174.5737,989270.9억원MSCI Indonesia Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23RISE 헬스케어채권혼합11,500원-65원-0.56%11521.5317,705207억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KIWOOM 200선물레버리지61,605원685원1.12%61502.042,644178.6억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KIWOOM 200선물인버스2X110원0원0.00%109.992,148,88227억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23PLUS 200선물레버리지124,845원1,105원0.89%124633.769,351312.1억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 200선물인버스2X108원-2원-1.82%108.9313,255,392,1438621.1억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23RISE 200선물인버스2X114원-1원-0.87%115.373,694,81459.9억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23RISE 200선물레버리지62,390원445원0.72%62335.7712,986374.3억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23PLUS 고배당주채권혼합14,650원-65원-0.44%14610.63219,4715698.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX MSCI선진국37,150원-110원-0.30%37103.8533,0734773.7억원MSCI World
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 코스닥150선물인버스2,670원65원2.50%2668.82483,00866.7억원F-코스닥150 지수
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER S&P글로벌헬스케어(합성)27,085원505원1.90%26999.474,083314.1억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 차이나HSCEI10,970원195원1.81%10823.5413,906230.3억원Hang Seng China H
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER 미국다우존스3034,040원195원0.58%34075.5451,2441368.4억원Dow Jones Industrial Average
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 밸류Plus10,750원-325원-2.93%10799.0619664.5억원FnGuide 벨류 Plus 지수
56,296건 중 11,301–11,350← 이전227 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬