Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23ACE 미국배당퀄리티채권혼합5010,860원0원0.00%10878.346,086271.5억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX 차이나휴머노이드로봇7,410원490원7.08%6895.18784,5721300.4억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23RISE 팔란티어고정테크10014,810원-270원-1.79%14876.866,842244.3억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23RISE 테슬라고정테크10014,000원45원0.32%13935.597,562217억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23SOL 팔란티어커버드콜OTM채권혼합7,940원10원0.13%7906.34191,0793644.4억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23SOL 팔란티어미국채커버드콜혼합9,180원35원0.38%9216.7657,1401693.7억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23HANARO 글로벌피지컬AI액티브22,420원20원0.09%22583.5860,080448.4억원Solactive Physical AI Index
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KODEX 미국휴머노이드로봇14,005원-205원-1.44%13960.4775,4592604.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KODEX 미국금융테크액티브11,350원105원0.93%11425.002,166130.5억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KODEX 미국S&P500버퍼3월액티브11,275원-110원-0.97%11373.50154208.5억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23SOL 국제금커버드콜액티브11,505원-220원-1.88%11544.3636,962655.7억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23SOL 중단기회사채(A-이상)액티브51,835원20원0.04%51822.571,3124269.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23TIGER 미국소비트렌드액티브6,850원55원0.81%6853.2112247.9억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KIWOOM 팔란티어미국30년국채혼합액티브(H)10,820원120원1.12%10796.7112,932119억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KIWOOM 엔비디아미국30년국채혼합액티브(H)10,385원50원0.48%10392.8511151.9억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23HANARO 27-06 회사채(AA-이상)액티브10,195원-5원-0.05%10202.42201308억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KODEX 금융고배당TOP1011,880원-285원-2.34%11866.65166,0452554.2억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KODEX 미국S&P500변동성확대시커버드콜10,915원-45원-0.41%10922.281,664256.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23PLUS 미국나스닥100미국채혼합5010,690원-65원-0.60%10674.4238,223320.7억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23WON K-글로벌수급상위9,875원-210원-2.08%9914.1011,195123.4억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23PLUS 미국로보택시7,895원0원0.00%7914.301,86539.4억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23FOCUS 알리바바미국채커버드콜혼합8,175원40원0.49%8232.3657944.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER KRX금현물11,375원-225원-1.94%11416.92979,3291조원KRX 금현물지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX 미국S&P500버퍼6월액티브11,235원-135원-1.19%11355.1853101.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23SOL 국제금11,250원-210원-1.83%11290.8868,205838.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX 차이나테크TOP107,415원190원2.63%7249.5264,292159.4억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23TIME 차이나AI테크액티브15,760원235원1.51%15574.24141,8402631.9억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23TIGER 머니마켓액티브104,085원15원0.01%104074.62148,6923.5조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KODEX 미국S&P500액티브15,110원-200원-1.31%15095.5133,2821359.9억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KODEX 미국AI소프트웨어TOP1013,550원40원0.30%13599.85108,779514.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23RISE 미국천연가스밸류체인12,360원45원0.37%12333.1747967.9억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23RISE 미국휴머노이드로봇18,680원-65원-0.35%18560.698,4611046억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-231Q 미국S&P50012,305원-35원-0.28%12297.78123,5453433억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23TIGER TDF2045 적격11,525원-30원-0.26%11528.04180,4797618억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23KoAct 글로벌양자컴퓨팅액티브17,060원-210원-1.22%16933.4314,522366.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23RISE 테슬라미국채타겟커버드콜혼합(합성)7,550원80원1.07%7513.668,009271.8억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KIWOOM 한국고배당&미국AI테크11,725원-155원-1.30%11696.924,264228.6억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-231Q 샤오미밸류체인액티브6,565원185원2.90%6378.437,32559억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23TIGER 리츠부동산인프라TOP10액티브9,425원65원0.69%9466.1511,429419.4억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23ACE 미국10년국채액티브9,305원80원0.87%9307.72387,7451740억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX 금액티브11,115원-205원-1.81%11153.2574,8041442.7억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23RISE 단기특수은행채액티브51,230원10원0.02%51224.731,1366734.6억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX 미국머니마켓액티브13,220원10원0.08%13220.01426,6589333억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23PLUS 차이나AI테크TOP107,620원215원2.90%7351.0416,82953.3억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER 차이나테크TOP109,735원220원2.31%9417.75146,7521469.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23ACE 미국배당퀄리티12,005원-50원-0.41%12063.617,467516.2억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23TIGER 미국초단기(3개월이하)국채9,180원10원0.11%9181.92383,8063985.9억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23PLUS 글로벌휴머노이드로봇액티브16,630원-415원-2.43%16731.6610,190789.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23PLUS 미국양자컴퓨팅TOP1012,965원-65원-0.50%12934.8614,556278.7억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:022026-10-23SOL 미국양자컴퓨팅TOP1018,705원-55원-0.29%18543.64151,0663423억원KEDI 미국양자컴퓨팅 TOP10(PR)
56,296건 중 11,401–11,450← 이전229 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬