Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 우주항공25,295원-855원-3.27%25185.0135,7802339.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM 단기채권ESG액티브107,540원-10원-0.01%107507.2623623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 글로벌수소경제15,400원-365원-2.32%15506.852,470130.9억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 글로벌희토류&전략자원생산기업7,060원-270원-3.68%7230.0345,381331.8억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON AI ESG액티브26,505원-1,125원-4.07%26598.4158145.7억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 글로벌AI플랫폼액티브11,900원-485원-3.92%12051.0612,487712.8억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER BBIG레버리지1,746원-112원-6.03%1735.128,43212.2억원KRX BBIG 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM 독일DAX16,770원-240원-1.41%16846.9789450.3억원DAX Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥AI테크액티브25,390원-465원-1.80%25496.313,6761206억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME K컬처액티브9,745원-255원-2.55%9767.6219,086126.6억원FnGuide K-컬처 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02MIDAS 코스피액티브55,000원-2,575원-4.47%55427.241,3401608.7억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 차이나과창판STAR50(합성)13,445원-205원-1.50%13811.5154,7782090.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE KRX금현물26,635원-800원-2.92%26627.75967,3013.9조원KRX 금현물지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER KRX기후변화솔루션23,165원-1,195원-4.91%23115.96227115.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME K신재생에너지액티브23,685원-1,365원-5.45%23823.765,877189.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER Fn메타버스7,380원-235원-3.09%7365.845,658372.6억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 웹툰&드라마1,832원-64원-3.38%1837.7045,21287.9억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,120원-340원-2.97%11480.4426,8631872.6억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국반도체50,425원-1,570원-3.02%50760.97312,8871.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌이노베이션액티브23,520원-610원-2.53%23633.586,135272.8억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME 코스피액티브24,490원-1,010원-3.96%24544.4752,0363795.9억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME K이노베이션액티브10,725원-305원-2.77%10682.6912,921107.2억원KRX BBIG 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 2차전지&친환경차액티브11,680원-615원-5.00%11681.595,150175.2억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE KIS국고채30년Enhanced50,990원-335원-0.65%50827.9030,2415419.7억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 종합채권(A-이상)액티브102,665원-105원-0.10%102587.453,1061.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 자율주행액티브15,350원-835원-5.16%15453.874,613330억원FnGuide K-미래차 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 신재생에너지액티브37,045원-1,850원-4.76%37193.5953,7113111.7억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn친환경에너지9,995원-555원-5.26%9956.365,43084.9억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn전기&수소차17,260원-860원-4.75%17196.421,284345.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 미국필라델피아반도체나스닥39,845원-1,395원-3.38%40179.241,296,7265.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 미국테크TOP10 INDXX30,270원-300원-0.98%30327.01347,9503.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 코리아AI테크핵심산업27,410원-930원-3.28%27605.478,987328.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국S&P50023,500원-240원-1.01%23542.2821,998,6179.9조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO 200 TOP1016,005원-695원-4.16%15983.44304184억원코스피 200 Top 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn골프테마10,455원-120원-1.13%10267.48157.5억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL KRX기후변화솔루션22,900원-1,250원-5.18%22910.3822137.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 기후변화솔루션23,000원-1,355원-5.56%23110.931,134184억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 메타버스10,775원-280원-2.53%10751.83804426.6억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 글로벌클린에너지8,900원-95원-1.06%9026.303,23289억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나반도체FACTSET13,210원-245원-1.82%13430.03393,3335447.8억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 반도체TOP1033,765원-1,400원-3.98%33829.378,078,6899조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02PLUS ESG가치주액티브19,585원-855원-4.18%19710.491897.9억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-게임3,510원-140원-3.84%3532.6110,90482.4억원FnGuide K-게임 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌자율주행&전기차SOLACTIVE15,320원-480원-3.04%15591.006,3301004.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HK 베스트일레븐액티브26,900원-1,075원-3.84%26957.379161.4억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 미국친환경그린테마10,135원-30원-0.30%10169.7311545.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국스마트모빌리티S&P6,850원-140원-2.00%6867.5439054.8억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 비메모리반도체액티브25,810원-615원-2.33%25762.9557,3982286.7억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥10026,235원-490원-1.83%26340.2617,479,1749조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 유로스탁스50(H)17,190원-320원-1.83%17300.2316,993189억원EURO STOXX 50 Index
22,152건 중 11,401–11,450← 이전229 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬