Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 머니마켓액티브105,400원10원0.01%105394.44547,3958조원KAP MMF 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국S&P500동일가중12,510원-130원-1.03%12533.1323,5261125.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02MIDAS 일본테크액티브41,120원-1,605원-3.76%43116.90688143.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM K-2차전지북미공급망12,430원-610원-4.68%12375.735,77155.9억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 대만테크고배당다우존스13,190원-65원-0.49%13259.8710,561191.2억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 인도컨슈머파워액티브8,210원-280원-3.30%8386.3463498.5억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국AI전력인프라18,660원-375원-1.97%18794.0228,5562071.2억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02DAISHIN AI반도체&인프라액티브27,580원-765원-2.70%27780.07408854.9억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIME 글로벌바이오액티브11,450원165원1.46%11401.7249,449131.6억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국AI밸류체인TOP3Plus20,945원-555원-2.58%21069.274,662806.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국AI테크TOP1014,710원-240원-1.61%14742.1586,5032964억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 금융지주플러스고배당22,675원-295원-1.28%22768.23672,3643877.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국30년국채액티브(H)8,175원-30원-0.37%8195.87578,5285984.9억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 구글밸류체인액티브20,655원-685원-3.21%20762.8083,8382334억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 반도체TOP10레버리지29,840원-2,475원-7.66%29922.203,417,2615266.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 인도시장대표BIG5그룹액티브7,785원-135원-1.70%7871.172,57677.8억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02BNK 온디바이스AI29,450원-655원-2.18%29472.011,213117.8억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 머니마켓액티브105,860원15원0.01%105844.182,4758307.8억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX AI전력핵심설비34,370원-1,935원-5.33%34372.722,285,3053조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국AI전력핵심인프라18,090원-370원-2.00%18298.89819,2461.3조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KoAct AI인프라액티브27,000원-755원-2.72%26983.487,321418.5억원Solactive AI인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HANARO 머니마켓액티브53,290원5원0.01%53283.251,4521870.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국나스닥100타겟데일리커버드콜10,200원-205원-1.97%10256.052,468,7282.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국30년국채액티브8,445원-35원-0.41%8465.2855,148232.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국AI소프트웨어16,080원-745원-4.43%16213.16116,5151415억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX CD1년금리플러스액티브(합성)1,021,735원95원0.01%1021622.1136,1302.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02WON 한국부동산TOP3플러스9,430원40원0.43%9424.601,75180.1억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 글로벌온디바이스AI18,450원-565원-2.97%18655.5044,729488.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 27-04회사채(A+이상)액티브53,820원10원0.02%53804.512,8423977.2억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 미국반도체데일리타겟커버드콜(합성)13,755원-435원-3.07%13851.09214,4601815.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 미국500데일리타겟커버드콜(합성)9,825원-85원-0.86%9805.43119,8641572억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 미국빅테크7+데일리타겟커버드콜(합성)10,245원-120원-1.16%10251.81243,1901680.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HANARO K-뷰티19,525원-440원-2.20%19447.27100,759273.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 인도빌리언컨슈머9,790원-240원-2.39%9978.3517,863577.6억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국AI반도체칩메이커23,400원-600원-2.50%23566.647,786807.3억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIME 코리아밸류업액티브27,240원-1,055원-3.73%27412.2459,6401947.6억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 코리아밸류업31,015원-1,195원-3.71%30988.8597,1329226.9억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 코리아밸류업30,545원-1,095원-3.46%30552.052,524839.9억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 200액티브29,825원-1,295원-4.16%29887.88172,0991조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국방산TOP1012,555원-180원-1.41%12561.0310,083414.3억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 조선TOP1020,700원-1,350원-6.12%20672.06439,3595319.9억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 미국배당증가성장주데일리커버드콜9,020원-80원-0.88%8996.0411,286162.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 미국S&P500성장주13,940원-185원-1.31%13972.711,080306.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 글로벌AI맞춤형반도체17,790원-780원-4.20%18032.505,696266.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 반도체레버리지70,155원-4,425원-5.93%70433.422,592,6528839.5억원KRX 반도체
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02UNICORN SK하이닉스밸류체인액티브44,640원-1,315원-2.86%44786.6974,3081562.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIME 글로벌소비트렌드액티브13,115원-180원-1.35%13163.441791.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국배당100데일리고정커버드콜9,115원-5원-0.05%9100.86236,0201699.9억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국배당미국채혼합5011,035원-40원-0.36%11037.26146,2684756억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KoAct 미국치매&뇌질환치료제액티브14,765원-35원-0.24%14774.9547981.2억원Solactive 미국뇌질환치료제 PR 지수
22,152건 중 11,051–11,100← 이전222 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬