Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23PLUS 미국S&P50018,745원-60원-0.32%18738.8318,099731억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23PLUS K리츠6,005원45원0.76%6041.2471160억원FnGuide 리츠 지수
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23TIGER 미국나스닥넥스트10018,530원-5원-0.03%18511.393992.6억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23KODEX 미국ETF산업Top10 Indxx16,565원510원3.18%16546.724,169124.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23WON 대한민국국고채액티브52,835원185원0.35%52782.8451307.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23TIME 미국S&P500액티브29,745원-195원-0.65%29813.9444,4663831.1억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23SOL 글로벌AI반도체탑픽액티브48,560원-60원-0.12%48228.1533,2732126.9억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23RISE 2차전지액티브6,125원-230원-3.62%6101.94201,8152035.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23KIWOOM 단기채권ESG액티브108,010원10원0.01%107980.813,221637.2억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 차이나2차전지MSCI(합성)6,800원200원3.03%6583.571,236190.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER 글로벌AI사이버보안19,115원390원2.08%19023.44121,851795.1억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER KEDI혁신기업ESG3015,900원-250원-1.55%15892.28982166.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23ACE 중국과창판STAR5010,055원190원1.93%9828.0529,252160.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23SOL 차이나육성산업액티브(합성)10,335원200원1.97%10131.6328,488140.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER 차이나과창판STAR50(합성)10,830원140원1.31%10657.49336,3791543.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23ACE 글로벌자율주행액티브10,100원-15원-0.15%9960.9318,129217.1억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23WON AI ESG액티브22,075원-130원-0.59%22354.50839121.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23SOL 차이나태양광CSI(합성)3,780원30원0.80%3754.5888345.3억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23에셋플러스 글로벌대장장이액티브25,320원-285원-1.11%25210.02396187.3억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER 글로벌AI플랫폼액티브11,265원-85원-0.75%11078.795,582637.5억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER 2차전지TOP10레버리지1,002원-75원-6.96%1005.4110,266,7121503.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER BBIG레버리지1,430원-26원-1.79%1409.1123,81710억원KRX BBIG 지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KIWOOM 독일DAX15,440원-10원-0.06%15421.463,45746.3억원DAX Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23SOL 200 Top1013,915원15원0.11%13981.333,311180.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 미국나스닥AI테크액티브24,240원-610원-2.45%24104.399,7791139.2억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23ACE KRX금현물23,810원-410원-1.69%23888.85759,2953.5조원KRX 금현물지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIME K컬처액티브8,500원-155원-1.79%8539.121,852102억원FnGuide K-컬처 지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 미국나스닥100레버리지(합성 H)19,175원-415원-2.12%19001.39119,3352348.9억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 미국나스닥100선물인버스(H)5,650원55원0.98%5656.68483,789149.7억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23에셋플러스 글로벌플랫폼액티브13,440원-285원-2.08%13462.80402322.5억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23에셋플러스 코리아플랫폼액티브5,230원-45원-0.85%5266.555,51999.3억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23HANARO 200 TOP1013,630원-5원-0.04%13692.892,123156.7억원코스피 200 Top 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23HANARO Fn골프테마8,740원-200원-2.24%8793.49748억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23SOL KRX기후변화솔루션19,500원-440원-2.21%19582.1669117억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER KRX기후변화솔루션19,650원-510원-2.53%19745.951,44078.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 기후변화솔루션19,645원-515원-2.55%19762.20141157.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIME K신재생에너지액티브20,865원-490원-2.29%20849.912,003166.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23MIDAS 코스피액티브47,025원-160원-0.34%47303.254611375.4억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23ACE 미국배당다우존스15,035원235원1.59%15112.61261,5539847.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23HANARO Fn K-메타버스MZ12,530원-255원-1.99%12596.254362.6억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX 메타버스액티브8,785원-135원-1.51%8785.183,733505.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23파워 K-주주가치액티브16,120원-320원-1.95%16219.1355137억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23RISE 미국S&P배당킹11,705원435원3.86%11654.09138,204175.5억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23TIGER 미국S&P500배당귀족13,145원280원2.18%13199.6139,8931886.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23KODEX 차이나AI테크액티브18,440원210원1.15%18183.829,105313.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23RISE AI플랫폼4,920원-145원-2.86%4936.2351030.5억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23TIME 미국나스닥100액티브40,615원-680원-1.65%40186.10649,4452.2조원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23TIGER 미국필라델피아반도체레버리지(합성)62,150원-2,840원-4.37%59757.20129,7994319.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23KODEX KOFR금리액티브(합성)110,900원25원0.02%110877.2587,5563.6조원KOFR 지수
fsc-securities-product2026-10-232026-10-26 11:48:232026-10-23PLUS 우주항공22,890원-545원-2.33%22814.24826,4732266.1억원iSelect 우주항공UAM 지수
56,296건 중 11,001–11,050← 이전221 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬