Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM 글로벌전력GRID인프라14,460원-195원-1.33%14481.092,322122.9억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02WON 미국빌리어네어14,555원-295원-1.99%14658.95673269.2억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국배당다우존스12,955원-60원-0.46%12970.53618,7906114.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 고배당주위클리커버드콜6,605원-25원-0.38%6619.20499,9063071.3억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 머니마켓액티브52,530원-5원-0.01%52531.487,046135.5억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KCGI 미국S&P500 TOP1015,490원-150원-0.96%15511.97605247.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02PLUS 머니마켓액티브53,525원15원0.03%53510.2513,0905549.4억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE KOFR금리액티브(합성)106,370원10원0.01%106364.523,0111조원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-021Q 머니마켓액티브53,760원5원0.01%53757.7969,6219648.8억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIME 글로벌우주테크&방산액티브18,795원-305원-1.60%18768.6738,8222386.9억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 인도타타그룹7,385원-115원-1.53%7484.503,741221.5억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02에셋플러스 글로벌일등기업포커스10액티브18,455원-380원-2.02%18529.0097166억원MSCI World
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE CD금리액티브(합성)107,465원10원0.01%107458.036,1961.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KoAct 배당성장액티브20,700원-640원-3.00%20616.5168,627983.2억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 글로벌리얼티인컴10,285원-70원-0.68%10267.755,355272.5억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 버크셔포트폴리오TOP1014,485원5원0.03%14429.2379,620695.2억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 반도체후공정25,940원-125원-0.48%25986.56137,228713.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 반도체전공정20,990원-75원-0.36%20940.081,183,9082718.2억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 8월만기자동연장회사채AA-이상액티브10,730원-15원-0.14%10738.441,9791010.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 5월만기자동연장회사채AA-이상액티브10,735원0원0.00%10730.981,013447.6억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 2월만기자동연장회사채AA-이상액티브10,750원5원0.05%10749.4272506.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 테슬라커버드콜채권혼합액티브7,830원-65원-0.82%7835.52110,8442861.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KoAct 글로벌친환경전력인프라액티브28,095원-695원-2.41%28303.533,632323억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE KPOP포커스6,705원-110원-1.61%6704.85660,123978.9억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02에셋플러스 차이나일등기업포커스10액티브17,920원-250원-1.38%18090.20378168.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02WON 반도체밸류체인액티브41,400원-1,225원-2.87%41555.8822,6633270.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 국고채30년액티브40,130원-60원-0.15%39999.5918561.8억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국테크TOP10타겟커버드콜14,760원-105원-0.71%14776.0379,9524147.5억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02HANARO 글로벌금채굴기업33,865원-1,210원-3.45%34084.1951,461728억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국주식베스트셀러17,920원-515원-2.79%18052.0236,277439억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 글로벌AI반도체28,855원-1,150원-3.83%29058.661,883432.8억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 미국서학개미22,755원-570원-2.44%22822.7713,6531729.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 11월만기자동연장회사채AA-이상액티브10,850원5원0.05%10849.812,376943.9억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 26-12 회사채(AA-이상)액티브10,887원7원0.06%10881.1713,4254507.2억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국30년국채엔화노출(합성 H)6,755원-5원-0.07%6790.09226,7761638억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02IBK 200103,170원-4,105원-3.83%103198.251,138386.8억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국30년국채커버드콜(합성)7,765원-45원-0.58%7792.9136,148430.9억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TRUSTON 주주가치액티브24,905원-900원-3.49%24802.691,538129.5억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국테크TOP10채권혼합13,760원-95원-0.69%13765.8564,5073336.8억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 배당커버드콜액티브19,420원-765원-3.79%19415.743,505,4252.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 코리아테크액티브33,915원-1,040원-2.98%34049.1850,0982608억원KRX 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 국고채30년액티브44,920원-180원-0.40%44828.37976224.6억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KoAct 글로벌AI&로봇액티브26,975원-1,195원-4.24%27288.5322,0312427.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02UNICORN 생성형AI강소기업액티브18,080원-740원-3.93%18184.9956754.2억원iSelect AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 초단기채권액티브54,375원5원0.01%54370.15161,7921조원KAP 단기자금시장지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 코리아테크TOP1041,345원-1,560원-3.64%41553.58508289.4억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국달러선물인버스9,500원40원0.42%9502.242,16060.8억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 포스코그룹포커스5,795원-290원-4.77%5794.95537,5601179.2억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE AI반도체TOP3+55,345원-1,400원-2.47%55337.36311,7271조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국반도체NYSE32,550원-1,150원-3.41%32850.948,384732.3억원NYSE Semicondoctor Index(Price Return)
22,152건 중 11,101–11,150← 이전223 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬