Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23SOL 자동차소부장Fn20,130원-410원-2.00%20067.534,100181.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER 글로벌AI&로보틱스 INDXX12,120원140원1.17%11997.8832,859951.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KODEX 미국S&P500테크놀로지20,975원-310원-1.46%20893.7310,3931195.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23RISE 중국본토CSI30011,395원90원0.80%11327.121,373182.3억원CSI 300 Index
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER K방산&우주25,010원-1,070원-4.10%25083.28220,6873864억원iSelect K방산&우주
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KoAct 바이오헬스케어액티브11,600원-145원-1.23%11580.55429,6673114.6억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KODEX 2차전지산업레버리지843원-70원-7.67%844.64124,221,1316229.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KODEX 2차전지핵심소재104,290원-200원-4.45%4277.781,034,3501555.1억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23PLUS 미국테크TOP1021,510원-350원-1.60%21485.3612,547182.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23SOL 미국30년국채액티브(H)8,295원105원1.28%8289.295,169219.8억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23HANARO 종합채권(AA-이상)액티브107,195원305원0.29%107056.007,8471280.9억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23RISE 글로벌자산배분액티브14,350원-35원-0.24%14381.4958,6792712.1억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KODEX 코스닥글로벌13,420원-420원-3.03%13372.578,525174.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23HANARO 글로벌생성형AI액티브38,965원-985원-2.47%38784.601,769428.6억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23ACE 글로벌인컴TOP1010,100원50원0.50%10101.94213,141797.9억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23ACE 미국빅테크TOP7 Plus레버리지(합성)38,725원-1,225원-3.07%38281.6511,161929.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23RISE 2차전지TOP10인버스(합성)16,960원590원3.60%17108.2762,941339.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER 글로벌혁신블루칩TOP1019,725원105원0.54%19567.639,473986.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23SOL 의료기기소부장Fn6,425원-45원-0.70%6420.635,114102.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23PLUS 미국채30년액티브45,635원590원1.31%45648.6720,812380.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KODEX 미국S&P500커뮤니케이션16,525원85원0.52%16497.041,29390.8억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23KODEX 미국S&P500유틸리티13,315원370원2.86%13217.674,881106.5억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-231Q 단기금융채액티브109,785원20원0.02%109793.234,5801246억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIME K바이오액티브10,645원150원1.43%10631.36192,0272150.2억원KRX 헬스케어
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23에셋플러스 글로벌다이나믹시니어액티브15,955원-95원-0.59%15951.95379.7억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER 2차전지소재Fn4,205원-210원-4.76%4202.175,324,9844650.7억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23PLUS 미국테크TOP10레버리지(합성)33,630원-860원-2.49%33211.14631168.1억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER 코스닥글로벌13,715원-400원-2.83%13665.795,58889.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23PLUS 국고채10년액티브52,620원255원0.49%52533.635631027.1억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KIWOOM 미국달러SOFR금리액티브(합성)12,155원25원0.21%12138.3914798.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KIWOOM 미국성장기업30액티브18,365원-490원-2.60%18347.65255266.2억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23RISE 글로벌주식분산액티브16,725원-120원-0.71%16719.202,940292.6억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX CD금리액티브(합성)1,075,670원95원0.01%1075911.73718,7227.2조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 테슬라밸류체인FactSet20,600원-400원-1.90%20584.927,263319.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 미국배당다우존스타겟커버드콜2호10,770원170원1.60%10839.63261,5246844.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 미국배당다우존스타겟커버드콜1호12,765원220원1.75%12819.3513,962676.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23에셋플러스 글로벌일등기업포커스10액티브17,170원-265원-1.52%17093.32528154.5억원MSCI World
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX 26-12 회사채(AA-이상)액티브10,925원5원0.05%10928.7710,1772701.7억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 미국30년국채엔화노출(합성 H)6,615원95원1.46%6541.88297,7581604.1억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE AI반도체TOP3+48,095원170원0.35%48101.47728,7369450.6억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 차이나전기차레버리지(합성)3,890원295원8.21%3606.5747,913158.7억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIME 글로벌AI인공지능액티브50,835원-350원-0.68%50626.70139,1311.7조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23PLUS 미국달러SOFR금리액티브(합성)57,810원70원0.12%57760.1711263.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23RISE 머니마켓액티브55,750원5원0.01%55745.60156,2883.2조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23SOL AI반도체소부장22,200원-530원-2.33%22308.854,099,5521.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 미국달러SOFR금리액티브(합성)11,390원40원0.35%11374.2743,1955250.7억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23HANARO CAPEX설비투자iSelect31,975원-955원-2.90%31958.934,206687.4억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 인도니프티5010,275원-95원-0.92%10398.3345,0842558.4억원Nifty 50 Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23ACE 미국30년국채액티브(H)7,135원80원1.13%7141.791,513,0841.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 인도Nifty50레버리지(합성)9,290원-195원-2.06%9503.475,138120.7억원Nifty 50 Index
56,296건 중 10,851–10,900← 이전218 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬