Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국드론UAM TOP106,685원-250원-3.60%6678.1757,555183.8억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국S&P500모멘텀11,095원-120원-1.07%11136.0271,4901009.6억원S&P500 모멘텀 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02IBK 중기종합채권(AA-이상)액티브100,320원-65원-0.06%100287.99611110.5억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 차이나증권8,640원-355원-3.95%9024.091,73490.7억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 테슬라위클리커버드콜채권혼합8,055원-25원-0.31%7986.36114,5691063.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국S&P500 TOP10&배당다우비중전환10,570원-70원-0.66%10595.422,302132.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 미국대형성장주액티브10,270원-175원-1.68%10287.9448,5466711.4억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 미국대형가치주액티브12,090원-135원-1.10%12153.75106,3061438.7억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02HANARO 26-12 은행채(AA+이상)액티브10,195원5원0.05%10187.51158632억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9917.613,4953212.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 26-12 금융채(AA-이상)액티브10,160원0원0.00%10153.9213,3409223.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 코리아소버린AI14,275원-510원-3.45%14334.7840,244628.1억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02HK 머니마켓액티브102,420원15원0.01%102406.685530.5억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 미국바이오헬스케어액티브11,630원75원0.65%11671.508,605110.4억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-021Q 미국나스닥100미국채혼합50액티브10,590원-120원-1.12%10626.4963,0292975.7억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02HANARO 증권고배당TOP3플러스12,175원-465원-3.68%12251.1766,302553.9억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국고배당&AI테크11,150원-130원-1.15%11184.118,086284.3억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 200타겟위클리커버드콜20,145원-700원-3.36%20044.6949,1682095억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-021Q 샤오미밸류체인액티브8,230원-75원-0.90%8255.203,06274억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국AI클라우드인프라15,065원-840원-5.28%15252.1627,514203.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 미국AI테크핵심산업액티브8,470원-235원-2.70%8488.4110,336508.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 글로벌게임테크TOP3Plus8,500원-160원-1.85%8462.4664,19359.5억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIME 글로벌탑픽액티브11,775원-130원-1.09%11813.8212,170694.7억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02마이티 200TR39,075원-1,645원-4.04%38972.14394390.7억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 코리아배당다우존스위클리커버드콜10,945원-250원-2.23%11024.5222,225186억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KoAct 미국나스닥채권혼합50액티브11,460원-195원-1.67%11501.3360,5671403.8억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02TIGER 미국AI소프트웨어TOP4Plus8,780원-275원-3.04%8833.2652,211724.3억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02RISE AI전력인프라18,345원-1,225원-6.26%18462.29164,5695760.3억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 방산TOP10레버리지5,600원-490원-8.05%5531.47495,347313.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 우량회사채(AA-이상)액티브99,610원-35원-0.04%99569.832,4551757.1억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02FOCUS 20088,595원-3,980원-4.30%88620.3328664.4억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS 자사주매입고배당주13,065원-145원-1.10%13102.8467,164783.9억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KoAct 팔란티어밸류체인액티브16,960원-750원-4.23%17139.885,424237.4억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02RISE AI반도체TOP1030,615원-645원-2.06%30755.9172,0531683.8억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 미국S&P500변동성확대시커버드콜11,220원-95원-0.84%11252.75407426.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS 미국나스닥100미국채혼합5011,005원-115원-1.03%11029.096,076319.1억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02WON K-글로벌수급상위10,805원100원0.93%10772.873,044135억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02SOL 조선TOP3플러스레버리지7,785원-1,095원-12.33%7790.55800,431996.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 방산TOP109,655원-460원-4.55%9676.222,060,3003234.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE BYD밸류체인액티브9,870원-305원-3.00%10122.912,91834.5억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 미국넥스트테크TOP10액티브9,940원-400원-3.87%10043.8762,670457.2억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 코리아AI전력기기TOP3플러스17,940원-1,040원-5.48%17924.641,140,8119597.9억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 코리아고배당12,955원-230원-1.74%12987.21370,0065382.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 한국AI소프트웨어9,500원-445원-4.47%9547.6537,898180.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-021Q K소버린AI8,605원-350원-3.91%8626.9133,923253.8억원iSelect K소버린AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02RISE 차이나테크TOP10위클리타겟커버드콜7,350원-135원-1.80%7407.404,821102.9억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02RISE 엔비디아고정테크10012,400원-235원-1.86%12444.501,621105.4억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02SOL 27-12 회사채(AA-이상)액티브50,270원5원0.01%50266.782,0742278.2억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02KODEX 금융고배당TOP1013,400원-205원-1.51%13443.13207,8842264.6억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02ACE 미국10년국채액티브9,660원-45원-0.46%9674.27117,1091101.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
22,152건 중 10,851–10,900← 이전218 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬