Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국AI반도체TOP3플러스14,210원-345원-2.37%14290.71208,2571982.2억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 코리아전략산업액티브13,885원-580원-4.01%13860.3073,8821381.5억원KAP 코리아전략산업지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02DAISHIN 금융&지주고배당10,380원-10원-0.10%10395.793,183103.8억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIGER 은액티브7,880원-405원-4.89%8014.9068,083401.8억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-021Q 코스닥150채권혼합50액티브8,240원-135원-1.61%8271.66275,023428.4억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KoAct 미국로봇피지컬AI액티브8,900원-330원-3.58%8930.998,355204.7억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02TIME 글로벌휴머노이드로봇산업액티브7,080원-230원-3.15%7226.0130,943495.6억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02UNICORN K바이오액티브5,730원-150원-2.55%5706.9417,92360.1억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02PLUS 은채권혼합8,675원-200원-2.25%8707.2722,90286.7억원Akros 은 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 삼성전자SK하이닉스채권혼합5013,770원-320원-2.27%13806.494,202,8711.4조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02WON 두산그룹포커스8,365원-470원-5.32%8351.6029,359209.1억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02FOCUS AI반도체위클리고정커버드콜12,390원-65원-0.52%12340.873,50668.1억원AI 반도체 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국AI전력인프라액티브8,975원-310원-3.34%9119.1944,969933.4억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국성장다우존스11,110원-185원-1.64%11186.8210,21494.4억원미국성장다우존스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS K제조업핵심기업액티브10,485원-495원-4.51%10497.9719,404560.9억원Akros K제조업 50 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 코스닥150액티브7,520원-140원-1.83%7481.6833,713263.2억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIME 코스닥액티브7,115원-155원-2.13%7131.33249,4452461.7억원코스닥
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 리츠부동산인프라액티브9,450원-20원-0.21%9485.381,029137억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국S&P500데일리고정커버드콜9,360원-90원-0.95%9374.1623,615318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 동학개미11,840원-490원-3.97%11886.2099765.1억원FnGuide 동학개미 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국S&P500&GOLD10,190원-120원-1.16%10240.7412,586264.9억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 글로벌K컬처밸류체인액티브9,800원-95원-0.96%9810.821,47053.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KIWOOM 미국S&P500&배당다우존스비중전환10,930원-70원-0.64%10948.512,930131.1억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 코스닥액티브8,655원-90원-1.03%8677.01544,2864427억원코스닥
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02HANARO K휴머노이드테마TOP107,120원-370원-4.94%7146.1447,431277.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 미국SMR원자력TOP106,640원-120원-1.78%6696.0519,294278.8억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 차이나바이오헬스케어액티브8,785원-5원-0.06%8788.476,59548.3억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02WON 초대형IB&금융지주12,210원-170원-1.37%12237.2018,532354억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 미국고배당주액티브11,360원-40원-0.35%11345.9531,953232.8억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 주주환원고배당주12,265원-135원-1.09%12320.49209,8791496.3억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국성장커버드콜액티브9,290원-125원-1.33%9319.34228,4743395.4억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 미국AI데이터센터TOP4Plus9,445원-530원-5.31%9601.87102,029868.9억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 중기종합채권(AA-이상)액티브50,235원-50원-0.10%50223.570425.9억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 조선기자재8,135원-455원-5.30%8117.7075,335540.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02ACE 고배당주13,610원-215원-1.56%13664.4737,639503.5억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 12월자동연장금융채(AA-이상)액티브102,135원35원0.03%102102.161371조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 금채권혼합9,695원-145원-1.47%9708.87287,9741047억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 미국원자력SMR8,000원-145원-1.78%8010.7123,390464억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-021Q 단기특수은행채액티브102,110원0원0.00%102107.411301375.4억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-021Q 미국우주항공테크10,775원-340원-3.06%10816.3548,7073496.4억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02SOL 차이나소비트렌드7,685원-105원-1.35%7818.3211,83742.2억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 미국AI전력SMR6,210원-70원-1.11%6209.4544,4551248.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 26-11 회사채(AA-이상)액티브50,985원-10원-0.02%50985.832651139억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02BNK 카카오그룹포커스7,890원-225원-2.77%7904.4314,03798.6억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02PLUS 차이나항셍테크위클리타겟커버드콜6,740원-60원-0.88%6774.611,81547.1억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KODEX 조선TOP107,240원-490원-6.34%7262.451,400,4991864.3억원KRX 조선 TOP10
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02RISE 미국고배당다우존스TOP1011,115원0원0.00%11131.908,546255.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-022026-09-04 07:14:032026-09-02PLUS K방산레버리지5,330원-470원-8.10%5287.4155,277127.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02KoAct 수소전력ESS인프라액티브10,330원-505원-4.66%10317.6237,564294.4억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:042026-09-02TIGER 코리아휴머노이드로봇산업8,565원-395원-4.41%8572.381,946,2715837억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
22,152건 중 10,801–10,850← 이전217 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬