Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 인도Nifty5010,495원-100원-0.94%10631.0867,1763027.8억원Nifty 50 Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 미국S&P500경기소비재16,465원100원0.61%16509.871,031131.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 미국S&P500금융18,415원365원2.02%18426.9512,334460.3억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 미국S&P500헬스케어14,515원155원1.08%14539.8033,492624.1억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KODEX 미국S&P500필수소비재12,675원515원4.24%12669.4430,790152.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23RISE 미국S&P500(H)18,100원-70원-0.39%18089.6350,574850.7억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KIWOOM 미국나스닥100(H)22,490원-260원-1.14%22423.2518,926899.6억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23HANARO KOFR금리액티브(합성)111,915원20원0.02%111896.0127123.1억원KOFR 지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23SOL 미국배당다우존스(H)13,810원250원1.84%13856.25225,4552292.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23ACE 미국30년국채선물레버리지(합성 H)4,615원115원2.56%4686.0363,840357.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23RISE 국채30년레버리지(합성)13,975원255원1.86%13896.6415,74169.8억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23PLUS 국고채30년액티브90,195원685원0.77%89994.6522195.7억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 종합채권(AA-이상)액티브53,975원150원0.28%53922.642,2591조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 국고채30년스트립액티브39,355원490원1.26%39289.1361,648927.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23에셋플러스 글로벌영에이지액티브16,500원10원0.06%16476.947102.3억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-231Q 200액티브27,765원155원0.56%27805.70198,0393540억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23PLUS 종합채권(AA-이상)액티브109,425원115원0.11%109417.421115714.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23SOL 코스닥15012,185원-310원-2.48%12243.1536,852321.6억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KODEX 한중반도체(합성)38,975원330원0.85%38575.86587233.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KODEX 한중전기차(합성)8,960원-145원-1.59%8944.8511858.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KIWOOM 미국S&P500(H)18,575원-85원-0.46%18557.6851,555334.3억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KIWOOM 미국S&P50020,180원-60원-0.30%20167.802,855787억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 한중반도체(합성)38,745원615원1.61%38188.16115290.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 한중전기차(합성)8,755원-50원-0.57%8675.4610374.4억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23RISE 테슬라애플아마존채권혼합16,220원-15원-0.09%16192.834,175178.4억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23PLUS K방산37,675원-1,455원-3.72%37783.03657,5957282.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KODEX 미국나스닥100(H)21,855원-245원-1.11%21788.72339,6015441.8억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KODEX 미국S&P500(H)17,110원-75원-0.44%17111.46391,2271조원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER KOFR금리액티브(합성)112,240원10원0.01%112218.5661,9232.2조원KOFR 지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23RISE 삼성그룹Top3채권혼합14,785원15원0.10%14792.93109,8863178.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23FOCUS AI코리아액티브24,410원-90원-0.37%24408.5429329.5억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23ACE 엔비디아채권혼합26,005원-185원-0.71%25952.6922,9732080.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23HANARO 32-10 국고채액티브54,300원290원0.54%54135.0941110.7억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23KODEX 삼성전자채권혼합16,595원15원0.09%16571.15626,9321.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 미국나스닥100(H)22,515원-255원-1.12%22455.4091,8664345.3억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 미국S&P500(H)17,725원-70원-0.39%17718.3887,4434830억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23WON 20088,970원330원0.37%89114.31176,983867.4억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23TIGER 테슬라채권혼합Fn14,030원80원0.57%14013.38204,4074405.4억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23PLUS 애플채권혼합14,000원90원0.65%13995.565,361224억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23SOL 미국TOP5채권혼합5015,505원-265원-1.68%15554.3642,9481271.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23ACE 주주환원가치주액티브15,760원-300원-1.87%15754.156,001441.2억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23ACE 글로벌반도체TOP4 Plus67,805원-315원-0.46%67022.54145,8961.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23SOL 미국배당다우존스13,565원210원1.57%13636.74295,8651조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23RISE 배터리 리사이클링9,195원-340원-3.57%9175.892,24795.6억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23KODEX 아시아AI반도체exChina액티브49,510원-60원-0.12%49618.441,328247.5억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23TIGER MKF배당귀족19,445원-330원-1.67%19382.9811,109175억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23BNK 주주가치액티브25,850원-125원-0.48%25744.7688155.1억원FnGuide 주주가치 지수
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23KODEX 로봇액티브25,260원-395원-1.54%25274.36236,5218853.6억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:242026-10-23KODEX 친환경조선해운액티브23,335원-540원-2.26%23358.337,332420억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 코스피고배당21,770원-385원-1.74%21805.7024,932711.8억원코스피 고배당 50
56,296건 중 10,901–10,950← 이전219 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬