Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE TDF2040액티브 적격16,035원35원0.22%15962.6611,997537.1억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE TDF2050액티브 적격16,995원10원0.06%16924.6689,7573373.5억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 인도Nifty50레버리지(합성)10,350원65원0.63%10440.65703134.5억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 인도니프티5010,860원20원0.18%10926.8787,1992709.5억원Nifty 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 2차전지산업레버리지1,055원54원5.39%1057.3592,939,5737464.1억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 바이오헬스케어액티브12,900원65원0.51%12905.301,067,2143386.2억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 중국본토CSI30012,645원80원0.64%12803.91347202.3억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 미국S&P500유틸리티13,080원-110원-0.83%13143.78709104.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 2차전지TOP10인버스(합성)15,860원-615원-3.73%16014.5782,828317.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus23,910원285원1.21%23970.29315,8601조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15FOCUS AI코리아액티브29,145원-425원-1.44%29166.6915393.4억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 삼성그룹Top3채권혼합15,090원35원0.23%15083.13104,1163244.3억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국나스닥100(H)21,875원50원0.23%21920.80231,9965567.1억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS K방산50,980원-2,420원-4.53%50865.84331,3329895.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 한중전기차(합성)9,995원-130원-1.28%10113.227584.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 한중반도체(합성)46,820원1,085원2.37%45508.7224351.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 한중반도체(합성)46,255원255원0.55%45920.199277.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 코스닥15013,370원50원0.38%13431.1610,953344.9억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-151Q 200액티브33,390원-440원-1.30%33528.0379,3314207.1억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15에셋플러스 글로벌영에이지액티브16,895원270원1.62%16973.277104.7억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS 국고채30년액티브81,925원-420원-0.51%82001.0031108.9억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 국채30년레버리지(합성)11,455원-170원-1.46%11417.2860057.2억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 미국배당다우존스(H)13,360원-10원-0.07%13411.42165,2132297.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS KOFR금리109,985원25원0.02%109987.0193147.3억원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500헬스케어13,715원365원2.73%13762.4312,828589.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500금융18,875원175원0.94%18973.335,650453억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국30년국채액티브(H)7,040원-15원-0.21%7059.44958,4131.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER TSMC파운드리밸류체인30,405원-655원-2.11%30359.865,593592.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국하이일드액티브(H)9,335원0원0.00%9332.1516,001616.1억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL AI반도체소부장23,955원-245원-1.01%23987.221,175,9311조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 머니마켓액티브55,535원5원0.01%55535.45391,8683.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국달러SOFR금리액티브(합성)11,895원105원0.89%11941.68979544.7억원KAP SOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국달러SOFR금리액티브(합성)59,125원535원0.91%59128.2634,4837019.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 차이나전기차레버리지(합성)5,075원-155원-2.96%5314.241,584207억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 테슬라밸류체인액티브17,815원5원0.03%17853.9797,1027366.5억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 33-06 국고채액티브10,350원-55원-0.53%10346.5229,028167.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 태양광&ESS34,230원60원0.18%34306.64169,9691317.8억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15WON 국공채머니마켓액티브55,090원5원0.01%55087.0561785.5억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국30년국채스트립액티브(합성 H)33,710원-125원-0.37%34008.2055,3003722.2억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국투자등급회사채액티브(H)45,525원-135원-0.30%45547.326,2792185.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 글로벌주식분산액티브17,440원75원0.43%17419.952,771305.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 미국성장기업30액티브19,540원-70원-0.36%19599.623283.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국S&P배당킹11,430원180원1.60%11436.972,829171.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 글로벌인컴TOP1010,715원105원0.99%10715.11195,361841.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 국고채10년액티브50,415원-395원-0.78%50381.78500817.7억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 글로벌자산배분액티브14,425원20원0.14%14431.9831,0882784억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 미국30년국채액티브(H)8,165원-45원-0.55%8169.8215,474216.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15PLUS 미국테크TOP10레버리지(합성)34,740원380원1.11%35271.77206173.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국캐시카우10016,555원290원1.78%16626.658,241223.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.28122163.7억원MSCI China Index(USD, Price Return)
19,810건 중 951–1,000← 이전20 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬