Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL KRX기후변화솔루션23,745원-125원-0.52%23814.53163142.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn골프테마10,440원40원0.38%10440.56257.4억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국나스닥100선물인버스(H)5,615원-15원-0.27%5607.5830,061134.7억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국나스닥100레버리지(합성 H)19,365원110원0.57%19419.1364,8632478.7억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE KRX금현물26,255원-15원-0.06%26233.16461,1873.9조원KRX 금현물지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국나스닥AI테크액티브25,780원100원0.39%25845.9319,9161211.6억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 2차전지TOP10레버리지1,259원72원6.07%1261.418,877,2361814.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM TDF2030액티브 적격14,945원75원0.50%14977.4922974.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIME Korea플러스배당액티브28,075원-480원-1.68%28184.63204,0667692.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15마이티 다이나믹퀀트액티브36,625원-235원-0.64%36460.85469454.1억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 미국배당다우존스13,475원135원1.01%13516.78438,3771조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 글로벌반도체TOP4 Plus73,445원-580원-0.78%73210.1588,5751.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 미국TOP5채권혼합5015,720원110원0.70%15749.1039,3211226.1억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15PLUS 애플채권혼합13,740원60원0.44%13798.849,985212.9억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 미국S&P500(H)17,585원-30원-0.17%17630.70151,0984835.8억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 미국나스닥100(H)22,560원40원0.18%22626.4177,5004128.4억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO 32-10 국고채액티브51,930원-360원-0.69%51990.6036109억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 엔비디아채권혼합26,010원-125원-0.48%26020.6013,2682392.9억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KIWOOM 단기채권ESG액티브107,535원15원0.01%107477.731,367623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS 우주항공26,465원-585원-2.16%26421.4452,0172474.4억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX KOFR금리액티브(합성)110,795원5원0.00%110782.3558,9373.6조원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 글로벌AI반도체탑픽액티브54,630원-415원-0.75%54578.489,4772436.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIME 미국나스닥100액티브44,120원-75원-0.17%44145.41673,9052.4조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15WON 대한민국국고채액티브50,510원-225원-0.44%50469.3549304억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 차이나AI테크액티브22,195원375원1.72%22197.5327,609377.3억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국ETF산업Top10 Indxx15,325원235원1.56%15478.4317,226114.9억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KIWOOM 물가채KIS112,205원-310원-0.28%111960.3137112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 국채선물3년54,975원-135원-0.24%54979.21454.9억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15에셋플러스 글로벌대장장이액티브27,895원-340원-1.20%27921.5152206.4억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15UNICORN R&D 액티브22,655원-150원-0.66%22562.31656.6억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS TDF2060액티브 적격18,025원-25원-0.14%18096.1716,596650.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX TDF2030액티브 적격13,735원-20원-0.15%13751.2715,240933.9억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX TDF2050액티브 적격16,400원10원0.06%16410.9063,0456199.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO 원자력iSelect58,745원-975원-1.63%58719.94110,8426902.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KIWOOM TDF2040액티브 적격16,790원30원0.18%16855.5872483.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15SOL 종합채권(AA-이상)액티브105,600원25원0.02%105381.05971.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15WON 미국우주항공방산22,560원55원0.24%22578.9516,554507.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO Fn조선해운26,410원-1,315원-4.74%26390.2311,281713억원FnGuide 조선해운지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15에셋플러스 코리아대장장이액티브29,320원-215원-0.73%29226.31376439.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15RISE 글로벌원자력34,220원-1,415원-3.97%34235.919,9602142.1억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 미국나스닥100미국채혼합50액티브14,850원155원1.05%14855.06137,6939192.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 차이나항셍테크레버리지(합성 H)4,570원-30원-0.65%4597.209,679197.4억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15HANARO Fn K-푸드11,170원-185원-1.63%11174.189,437145.2억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX ESG종합채권(A-이상)액티브113,310원-150원-0.13%113250.60133704.1억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15TIGER 글로벌멀티에셋TIF액티브11,630원60원0.52%11660.974,094261.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15ACE 단기채권알파액티브112,792원17원0.02%112779.76571685.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15WON 미국S&P50019,665원145원0.74%19713.0113,049865.2억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 친환경조선해운액티브27,690원-935원-3.27%27661.443,093512.2억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15BNK 주주가치액티브29,920원-265원-0.88%29782.108179.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국30년국채스트립액티브(합성 H)33,710원-125원-0.37%34008.2055,3003722.2억원ICE BofA Long US Treasury Principal STRIPS Index
19,810건 중 901–950← 이전19 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬