Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.7136,973528억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:36:062026-11-05RISE 코리아금융고배당14,370원140원0.98%14409.9319,242287.4억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-11-052026-11-07 10:36:052026-11-05SOL CD금리&머니마켓액티브50,065원10원0.02%50054.30123,7013175.1억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:052026-11-05PLUS 글로벌방산16,220원-630원-3.74%16266.9132,918283.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05KoAct 미국치매&뇌질환치료제액티브13,520원210원1.58%13570.9310,21547.3억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05PLUS 고배당주위클리커버드콜5,800원75원1.31%5813.37423,5612844.9억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05ACE 마이크로소프트밸류체인액티브14,175원285원2.05%14251.5641,746148.8억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05TIGER 미국S&P500타겟데일리커버드콜11,255원205원1.86%11248.14532,9886938.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05ACE 미국500데일리타겟커버드콜(합성)9,300원80원0.87%9293.3449,5671608.9억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05RISE 글로벌리얼티인컴10,070원305원3.12%10082.2318,327266.8억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KoAct 글로벌친환경전력인프라액티브24,950원-1,395원-5.30%25379.3015,976274.4억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05TIGER 미국테크TOP10타겟커버드콜14,190원275원1.98%14273.68101,3693980.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX iShares미국투자등급회사채액티브10,455원115원1.11%10416.3238,208314.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05SOL 조선TOP3플러스18,770원-755원-3.87%18787.061,551,3999497.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05TIGER 글로벌혁신블루칩TOP1020,395원420원2.10%20427.8415,4781009.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05HANARO 글로벌생성형AI액티브36,580원-1,115원-2.96%37364.811,481384억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:502026-11-05RISE 금융채액티브100,875원125원0.12%100882.2639484.2억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-11-052026-11-07 10:35:502026-11-05KODEX 200exTOP20,835원-370원-1.74%20740.70670125억원코스피 200 초대형제외 지수
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05ACE 미국나스닥10028,690원70원0.24%29020.131,024,5253.3조원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05RISE 수소경제테마16,200원-665원-3.94%16136.6276,592826.2억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05TIGER 차이나항셍테크6,065원345원6.03%5759.38868,6314515.3억원Hang Seng TECH Index
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05TIGER 차이나바이오테크SOLACTIVE8,150원265원3.36%7980.3730,071427억원Solactive China Biotech Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05KIWOOM 미국방어배당성장나스닥16,130원500원3.20%16080.0589445.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05KODEX 탄소효율그린뉴딜19,360원-975원-4.79%19426.614,125348.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05TIGER 글로벌자율주행&전기차SOLACTIVE13,015원235원1.84%13036.024,955853.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX AI반도체TOP2플러스29,325원-3,205원-9.85%29348.165,137,3642.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05HANARO Fn K-POP&미디어4,840원245원5.33%4858.36226,383304.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05TIGER 반도체TOP1027,080원-2,960원-9.85%27249.1914,960,5836.9조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05KODEX 유럽탄소배출권선물ICE(H)12,282원52원0.43%12332.774,495124억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05SOL 차이나태양광CSI(합성)4,005원145원3.76%3893.2642,26248억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KODEX 차이나과창판STAR50(합성)10,840원230원2.17%10719.4949,020224.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05ACE 중국과창판STAR509,805원285원2.99%9652.4213,219156.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05PLUS 글로벌수소&차세대연료전지3,920원-60원-1.51%3921.3725,771133.2억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05RISE 2차전지액티브5,720원-390원-6.38%5696.15508,0612077.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05HANARO 원자력iSelect38,150원-3,100원-7.52%38265.83187,8014291.8억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05TIGER 미국나스닥100채권혼합5013,660원20원0.15%13740.50211,9915142.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KODEX 아시아달러채권ESG플러스액티브56,645원355원0.63%56579.30461195.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05RISE 글로벌농업경제10,185원235원2.36%10256.771,42771.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05TIGER 우량회사채액티브117,065원220원0.19%116986.4420,3184943.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05MIDAS 중소형액티브27,110원-1,175원-4.15%27112.851381.3억원코스피 중형주
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05ACE 글로벌반도체TOP4 Plus63,280원-4,255원-6.30%64413.05212,3211.2조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05PLUS 애플채권혼합14,085원260원1.88%14096.9241,422225.3억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 미국나스닥100(H)21,765원20원0.09%22014.92287,2764124.4억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05ACE 엔비디아채권혼합25,540원-340원-1.31%25644.3225,6402043.2억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KODEX 미국나스닥100(H)21,115원20원0.09%21356.85224,4975415.9억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 한중전기차(합성)8,890원-60원-0.67%8961.4310175.5억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05PLUS 태양광&ESS30,435원-1,225원-3.87%30420.461,779,9031750억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05TIGER 미국30년국채스트립액티브(합성 H)35,020원755원2.20%34753.26122,2963756.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05RISE 글로벌주식분산액티브17,035원235원1.40%17046.991,507289.5억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05RISE 미국S&P배당킹12,205원435원3.70%12172.005,827189.1억원S&P Dividend Monarchs Index(Price Return)
56,296건 중 851–900← 이전18 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬