Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER Fn신재생에너지23,570원-325원-1.36%23548.3138,7021154.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 멀티팩터33,150원-290원-0.87%33319.2428198.9억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 200exTOP24,720원-485원-1.92%24864.4060148.3억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 200ESG46,190원-495원-1.06%46139.743,5441570.4억원코스피 200 ESG 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 미국고정배당우선증권10,115원55원0.55%10186.251,913111.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO 글로벌럭셔리S&P(합성)18,085원0원0.00%18252.2712994억원S&P Global Luxury Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 종합채권(AA-이상)액티브100,500원-150원-0.15%100481.1127,6651.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER CD금리투자KIS(합성)58,050원0원0.00%58050.87148,8383.4조원KIS CD Index(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 코스닥150롱코스피200숏선물3,145원70원2.28%3144.5026,230128.9억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 미국S&P50025,915원180원0.70%25976.35883,4983.9조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 200TR59,360원-675원-1.12%59574.61104,0024689.4억원코스피 200 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 장기종합채권(AA-이상)액티브85,010원-410원-0.48%84965.782992306.3억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 국고채10년81,035원-495원-0.61%80962.504,2565101.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO Fn5G산업41,450원-145원-0.35%41598.65182227.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 미국나스닥10029,185원335원1.16%29238.90242,6211.5조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX K-뉴딜디지털플러스7,815원75원0.97%7799.32270.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 차이나바이오테크SOLACTIVE8,230원80원0.98%8318.0034,035434.5억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 차이나항셍테크6,355원20원0.32%6400.8443,2971061.2억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 미국필라델피아반도체나스닥39,470원-750원-1.86%39366.162,127,8355.3조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO Fn전기&수소차17,235원30원0.17%17331.821,588180.9억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 종합채권(A-이상)액티브102,195원-130원-0.13%102127.542,4422.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 단기채권알파액티브114,240원10원0.01%114238.691,2793734.5억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE ESG액티브23,220원-180원-0.77%23236.76357534억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 2차전지&친환경차액티브11,625원75원0.65%11689.775,303174.3억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 유로스탁스50(H)16,935원-80원-0.47%17012.6911,627194.7억원EURO STOXX 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 미국S&P50023,295원160원0.69%23356.3733,583,84310조원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 코리아AI테크핵심산업26,295원-120원-0.45%26491.102,400315.5억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 글로벌이노베이션액티브23,925원-200원-0.83%24004.814,889277.5억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 글로벌자율주행&전기차SOLACTIVE14,900원-135원-0.90%15118.386,643977.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,500원10원0.10%10593.248,4171533억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX AI반도체TOP2플러스37,705원-105원-0.28%37777.652,509,9973.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX Top10동일가중14,965원-165원-1.09%14908.264,290299.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO Fn K-POP&미디어5,125원-25원-0.49%5104.3291,846325.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS ESG가치주액티브19,995원45원0.23%19838.07379.9억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 반도체TOP1034,630원-130원-0.37%34742.849,062,3499.2조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 차이나클린에너지SOLACTIVE6,700원35원0.53%6845.731,214120.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 미국스마트모빌리티S&P6,715원5원0.07%6775.4350753.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 차이나반도체FACTSET12,550원365원3.00%12306.99323,2005160.5억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15RISE 글로벌클린에너지9,255원20원0.22%9253.0223692.5억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 유럽탄소배출권선물ICE(H)12,050원230원1.95%12086.9018,290127.7억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15WON AI ESG액티브26,885원-325원-1.19%26931.79396147.8억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER 차이나과창판STAR50(합성)12,855원365원2.92%12716.2063,7251761.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15ACE 중국과창판STAR5011,920원355원3.07%11741.029,271190.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER KEDI혁신기업ESG3019,125원-350원-1.80%19130.41845200.8억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 글로벌탄소배출권선물ICE(합성)14,195원115원0.82%14360.961,27770.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER Fn메타버스7,270원-60원-0.82%7288.211,954363.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 메타버스액티브9,450원-45원-0.47%9470.511,748552.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15HANARO 글로벌탄소배출권선물ICE(합성)11,365원175원1.56%11446.939157.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIME K신재생에너지액티브24,440원40원0.16%24570.292,428195.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국S&P500(H)16,975원-35원-0.21%17014.78601,8501조원S&P 500
19,810건 중 851–900← 이전18 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬