Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 한국대만IT프리미어77,995원-285원-0.36%78901.598,225857.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER K게임5,500원-25원-0.45%5495.342,190129.2억원WISE K게임 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 코스닥15013,815원180원1.32%13857.1618,02589.7억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 중장기국채49,525원-185원-0.37%49488.4112,9551911.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국30년국채울트라선물(H)7,115원-15원-0.21%7174.8826,6411280.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국30년국채울트라선물인버스(H)12,645원45원0.36%12547.954875.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 고배당주17,785원-190원-1.06%17748.13104,5513521.4억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 미국IT인터넷(합성 H)21,800원310원1.44%21928.3111521.8억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 중소형고배당17,760원-245원-1.36%17803.4217697.6억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 국고채3년선물인버스115,580원175원0.15%115648.854117.8억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 200금융22,885원-735원-3.11%22963.3410,701196.8억원코스피 200 금융
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15FOCUS ESG리더스21,315원-160원-0.75%21317.20174.6억원KRX ESG Leaders 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX MSCI KOREA ESG유니버설32,370원-635원-1.92%32561.658194.2억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER MSCI KOREA ESG유니버설33,845원-140원-0.41%33917.719,613233.5억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15PLUS 국채선물3년56,150원-175원-0.31%56178.6912,341723.2억원국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 미국나스닥100선물(H)31,970원85원0.27%32033.465,1171086.9억원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 2차전지산업14,885원350원2.41%14920.024,958,9541.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 코스닥150선물레버리지6,540원60원0.93%6621.8220,14228.7억원F-코스닥150 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO KRX30045,295원-780원-1.69%45559.48208181.1억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 코스닥15013,675원130원0.96%13729.5110,638194.1억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE 코스피68,800원-575원-0.83%68871.771,363447.2억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER 2차전지테마18,960원560원3.04%19008.11544,3979461억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15TIGER MSCI Korea TR46,520원-430원-0.92%46712.719,5284.3조원MSCI Korea TR Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 바이오TOP106,745원-15원-0.22%6761.82602,0652492.2억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER AI코리아그로스액티브34,790원-610원-1.72%34957.3321,595730.5억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 미국나스닥10030,065원305원1.02%30138.72519,2983.4조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15MIDAS 코스피액티브55,520원-615원-1.10%55903.951171623.9억원코스피
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15TIGER BBIG레버리지1,628원13원0.80%1629.2616,21110.5억원KRX BBIG 지수
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15KODEX 차이나과창판STAR50(합성)13,220원410원3.20%13014.678,053273.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15PLUS 글로벌희토류&전략자원생산기업6,350원-25원-0.39%6426.9323,669298.4억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15HANARO 농업융복합산업10,625원-80원-0.75%10689.967758.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 200커뮤니케이션서비스19,060원-215원-1.12%19193.3934472.4억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 싱가포르리츠12,250원60원0.49%12344.7569061.2억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15HANARO e커머스10,060원-40원-0.40%10084.351,612331.9억원FnGuide E커머스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX TRF703021,560원150원0.70%21603.2216,092862.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 미국달러단기채권액티브12,860원125원0.98%12854.38915,1556822.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15PLUS 미국단기회사채(AAA~A)123,365원1,060원0.87%123366.68365118.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15PLUS 미국장기우량회사채85,190원425원0.50%85296.05167159.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 팔라듐선물인버스(H)3,360원45원1.36%3332.0560421.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 금융채액티브99,780원-140원-0.14%99725.5717467.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KIWOOM 코스닥1506,860원50원0.73%6848.4448,488456.8억원코스닥 150
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 골드선물(H)25,215원-240원-0.94%25308.236,0771159.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 배당가치29,065원-480원-1.62%29097.834,119901억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 내수주플러스10,990원-90원-0.81%11004.303070.3억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15PLUS 코스피TR37,235원-325원-0.87%37280.892551154.2억원코스피 TR
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 리츠부동산인프라4,050원0원0.00%4066.682,021,5961.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15ACE 차이나항셍테크6,285원40원0.64%6282.272,165100.5억원Hang Seng TECH Index
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15KODEX 코리아혁신성장액티브24,185원-180원-0.74%24368.59781133억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15RISE 글로벌데이터센터리츠(합성)13,080원-170원-1.28%13152.7521085억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:512026-09-15KODEX 미국배당커버드콜액티브12,280원95원0.78%12292.62554,2551.6조원S&P 500
19,810건 중 801–850← 이전17 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬