Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체전공정21,175원-320원-1.49%21196.08765,0982742.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체후공정25,820원-25원-0.10%25905.54169,410748.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5750,1692494.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.55453203.4억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.294,485,4872.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5363,4123327.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 미국원유에너지기업15,890원-250원-1.55%15934.41104,794333.6억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE KPOP포커스7,200원-50원-0.69%7187.62737,3471069.2억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 2월만기자동연장회사채AA-이상액티브10,760원5원0.05%10759.201,169506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 5월만기자동연장회사채AA-이상액티브10,745원15원0.14%10739.367446.9억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 구글밸류체인액티브20,735원-55원-0.26%20743.4766,1772343억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KCGI 미국S&P500 TOP1015,495원190원1.24%15532.692,765247.9억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE AI&로봇10,960원130원1.20%11002.73399,7743677억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE AI반도체TOP3+56,435원-210원-0.37%56434.43404,7991조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15IBK 200104,060원-930원-0.89%104286.33763390.2억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HK 종합채권(AA-이상)액티브97,490원-65원-0.07%97328.1212525.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국서학개미22,810원220원0.97%22823.2239,6601733.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국주식베스트셀러18,270원70원0.38%18231.1551,832429.3억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE CD금리액티브(합성)107,575원5원0.00%107574.435,5631.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 인도타타그룹7,190원100원1.41%7142.36964212.1억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국반도체데일리타겟커버드콜(합성)13,185원-500원-3.65%13253.40198,1771793.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 글로벌온디바이스AI19,020원-260원-1.35%19220.944,042504억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.4024,090598.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.41322114.4억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.3001233.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15RISE 바이오TOP10액티브8,195원105원1.30%8181.93106,576479.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.311,108381억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15아이엠에셋 200104,870원-1,250원-1.18%105300.5230,735891.3억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원55원0.73%7625.177,041274.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.03395,5535805.3억원나스닥 종합주가지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500액티브15,615원105원0.68%15655.1558,1561358.5억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 머니마켓액티브103,660원20원0.02%103648.50149,2693.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.32347,4191361.4억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1323,252268억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15에셋플러스 인도일등기업포커스20액티브9,895원-135원-1.35%10126.55108106.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500데일리커버드콜OTM9,180원85원0.93%9189.1268,3271973.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.50686,8561543.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국배당다우존스타겟데일리커버드콜9,680원110원1.15%9707.44258,8713116.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.35906,5793659.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15더제이 중소형포커스액티브12,700원-105원-0.82%12768.2510257.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8735,727744.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.684,1631304.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15FOCUS 20089,445원-1,015원-1.12%89508.901670.8억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.642541745.4억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15RISE AI전력인프라19,795원-70원-0.35%19774.06218,5176225.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15IBK K-AI반도체코어테크49,030원-480원-0.97%49157.537,4831691.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.026,931324억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER TDF2045 적격11,770원75원0.64%11781.92172,6907709.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 금액티브12,205원-20원-0.16%12201.4551,2451585.4억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 미국나스닥10016,580원190원1.16%16614.7324,2821301.5억원NASDAQ 100
19,810건 중 1,001–1,050← 이전21 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬