Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 메타버스액티브8,645원-140원-1.59%8630.961,935497억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 메타버스9,530원-75원-0.78%9547.364,550365.9억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER Fn메타버스6,655원-55원-0.82%6639.682,937332.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26SOL 유럽탄소배출권선물S&P(H)12,120원75원0.62%12144.8052260.6억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 유럽탄소배출권선물ICE(H)11,765원55원0.47%11794.82787118.8억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26SOL 미국S&P500ESG19,775원-60원-0.30%19714.3823,0581127.1억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 차이나클린에너지SOLACTIVE6,130원5원0.08%6217.41900110.3억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26PLUS ESG성장주액티브17,175원-435원-2.47%17233.413994.4억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn K-게임3,175원-50원-1.55%3171.238,87473억원FnGuide K-게임 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn친환경에너지8,580원-440원-4.88%8623.353,21872.9억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn전기&수소차14,755원-160원-1.07%14705.572,070147.5억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 미국필라델피아반도체나스닥36,905원-685원-1.82%37055.691,807,6695조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 미국테크TOP10 INDXX29,440원-170원-0.57%29425.36383,5463.6조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE 코리아AI테크핵심산업23,300원-110원-0.47%23220.821,562279.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 미국나스닥10025,345원-130원-0.51%25369.7528,825,3129.5조원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 유로스탁스50(H)16,315원-160원-0.97%16509.1612,679187.6억원EURO STOXX 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 미국반도체47,280원-575원-1.20%47394.20473,9901.1조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 비메모리반도체액티브22,390원-765원-3.30%22371.4449,5271952.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE K엔터&여행레저6,305원-130원-2.02%6305.655,388201.7억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 퓨처모빌리티액티브9,775원-75원-0.76%9800.20487124.1억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 글로벌이노베이션액티브22,105원10원0.05%22087.72323258.6억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIME 코스피액티브20,165원-305원-1.49%20172.1525,0073065억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIME K이노베이션액티브9,510원-180원-1.86%9575.751,54295.1억원KRX BBIG 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE 2차전지&친환경차액티브10,040원-200원-1.95%10073.719,186150.6억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE ESG액티브19,120원-125원-0.65%19053.798,148439.7억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 단기채권알파액티브114,700원35원0.03%114699.961,2794254.2억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 자율주행액티브13,125원-180원-1.35%13192.323,452282.1억원FnGuide K-미래차 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 탄소효율그린뉴딜19,680원-160원-0.81%19581.83188157.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO 탄소효율그린뉴딜19,545원-150원-0.76%19482.9096175.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KIWOOM 미국방어배당성장나스닥15,275원-160원-1.04%15219.7337042.7억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 차이나항셍테크5,565원-55원-0.98%5582.6022,963909.8억원Hang Seng TECH Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 차이나바이오테크SOLACTIVE7,605원-70원-0.91%7663.491,662401.5억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 글로벌클라우드컴퓨팅INDXX14,150원320원2.31%14115.425,245215억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 차이나항셍테크5,455원-45원-0.82%5462.409,52070.9억원Hang Seng TECH Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX K-뉴딜디지털플러스7,115원-140원-1.93%7152.9410256.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 미국나스닥10028,230원-155원-0.55%28253.32260,3511.5조원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn K-뉴딜디지털플러스7,130원-80원-1.11%7097.00456224.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 수소경제테마16,815원-470원-2.72%16823.3613,275857.5억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 네트워크인프라45,885원-585원-1.26%45799.45121,4025093.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn5G산업35,800원-705원-1.93%35807.3772196.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE 미국나스닥10029,140원-160원-0.55%29166.79814,8373.3조원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE 국고채10년84,740원125원0.15%84739.0410,0585718.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER AI코리아그로스액티브28,825원-200원-0.69%28727.593,498605.3억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 인터넷TOP103,100원-75원-2.36%3097.1642,257311.5억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 게임TOP104,225원-75원-1.74%4236.1324,115192.2억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 바이오TOP106,620원-160원-2.36%6640.62412,6392502.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER BBIG5,810원-75원-1.27%5809.4413,831679.7억원KRX BBIG 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 200IT TR43,320원-240원-0.55%43257.76201,2741797.7억원코스피200 정보기술 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 장기종합채권(AA-이상)액티브90,065원235원0.26%90043.2351,3112134.5억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26SOL KIS단기통안채112,590원15원0.01%112586.4711128.3억원KIS 단기통안채 Index(총수익)
56,296건 중 9,901–9,950← 이전199 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬