Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 중장기국채50,020원130원0.26%50014.299,8441930.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 게임산업5,420원-40원-0.73%5398.8561,965227.6억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER K게임5,375원-80원-1.47%5351.848,858126.3억원WISE K게임 테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 국채선물3년56,530원95원0.17%56509.545,426707.7억원국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 국채선물10년인버스60,775원-325원-0.53%60805.8549240.6억원10년국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KIWOOM 200TR136,085원165원0.12%136327.13215,4401.7조원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 국채선물3년인버스57,785원-60원-0.10%57758.4140620.6억원국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03SOL KRX30046,890원235원0.50%46855.6554234.4억원KRX 300
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER KRX30046,095원-60원-0.13%45995.6613,557230.4억원KRX 300
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 코리아TOP1036,430원-5원-0.01%36447.32428,1591.9조원FnGuide TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE KRX30047,030원205원0.44%47101.861,883164.6억원KRX 300
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX MSCI EM선물(H)12,260원-5원-0.04%12375.196,38661.3억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 차이나H선물인버스(H)7,750원-55원-0.70%7795.032138.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KIWOOM 코스닥150선물레버리지3,165원-145원-4.38%3146.3889,18845.8억원F-코스닥150 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KIWOOM 코스닥150선물인버스4,560원110원2.47%4558.5929,03725.9억원F-코스닥150 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03ACE MSCI멕시코(합성)17,610원0원0.00%17852.33280158.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE ESG사회책임투자44,990원-15원-0.03%45020.0866,3326366억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 200고배당커버드콜ATM7,635원100원1.33%7683.1742,368133.6억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 국채선물10년51,940원185원0.36%51908.531,26260.2억원10년국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 200커버드콜12,475원10원0.08%12530.4162,272286.9억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER MSCI KOREA ESG유니버설33,685원295원0.88%33662.17221232.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 미국나스닥테크52,655원-555원-1.04%52626.041,753447.5억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 200금융23,295원635원2.80%23436.5121,610200.3억원코스피 200 금융
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 차이나CSI30014,905원-80원-0.53%14887.1860,0502466.7억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 중소형고배당17,825원5원0.03%17897.411,11698억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 골드선물인버스(H)3,395원-85원-2.44%3437.104,32527.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국러셀2000(H)16,720원245원1.49%16710.603,354234억원FTSE Russell 2000 Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 최소변동성20,655원-70원-0.34%20793.71411123.9억원KRX 최소변동성지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 코리아AI테크핵심산업26,865원-545원-1.99%26980.525,619322.3억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 미국나스닥10029,230원-35원-0.12%29245.88382,9291.5조원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO Fn K-뉴딜디지털플러스7,985원130원1.65%7956.87314255.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 수소경제테마21,990원335원1.55%21994.6686,1751143.4억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 네트워크인프라55,130원-985원-1.76%55172.39154,2346422.6억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO Fn5G산업41,170원-740원-1.77%41403.58239226.4억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 미국나스닥10030,130원-20원-0.07%30144.88552,0803.3조원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER AI코리아그로스액티브34,730원95원0.27%34685.3418,149729.3억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO 200TR135,960원20원0.01%136332.141,3571971.4억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03PLUS 미국단기회사채(AAA~A)123,565원-760원-0.61%123551.62778118.6억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER MSCI KOREA ESG리더스27,885원175원0.63%27949.45225167.3억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX MSCI KOREA ESG유니버설32,300원285원0.89%32272.623193.8억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03FOCUS ESG리더스21,415원325원1.54%21418.61374.9억원KRX ESG Leaders 150
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 200미국채혼합5020,275원-70원-0.34%20275.03327,6971.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 국고채3년선물인버스114,735원-230원-0.20%114768.674117억원국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 주도업종22,800원230원1.02%22799.045,028102.6억원FnGuide 주도업종 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03ACE 미국IT인터넷(합성 H)21,380원60원0.28%21574.154021.3억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 고배당주18,050원375원2.12%18010.05191,0993519.7억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX MSCI Korea TR36,880원80원0.22%36838.857,3942.2조원MSCI Korea TR Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 코스닥150선물레버리지7,060원-300원-4.08%7026.7148,296514.6억원F-코스닥150 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 코스피대형주35,885원15원0.04%35933.527,141627.9억원코스피 대형주
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03ACE 아시아TOP5031,035원-260원-0.83%31081.55139248.2억원S&P ASIA50 Price Return Index
22,152건 중 9,901–9,950← 이전199 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬