Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26에셋플러스 글로벌대장장이액티브25,075원-245원-0.97%25167.75141185.5억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26HANARO 미국S&P50018,820원-105원-0.55%18792.87373150.5억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26RISE 국채선물3년55,835원75원0.13%55811.63455.8억원국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KIWOOM 물가채KIS116,440원360원0.31%116396.73687116.4억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL 한국형글로벌전기차&2차전지액티브14,595원-115원-0.78%14651.0520472.9억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26PLUS 미국S&P50018,640원-105원-0.56%18620.63148,281726.9억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 미국나스닥넥스트10018,295원-235원-1.27%18357.9810491.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 미국ETF산업Top10 Indxx16,395원-170원-1.03%16416.6131,002122.9억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26RISE AI플랫폼4,860원-60원-1.22%4856.2966730.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26WON 대한민국국고채액티브52,945원110원0.21%52919.58465308.1억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIME 미국나스닥100액티브40,070원-545원-1.34%40201.96674,3242.2조원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIME 미국S&P500액티브29,605원-140원-0.47%29627.8548,0033819억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 미국필라델피아반도체레버리지(합성)59,790원-2,360원-3.80%60146.35112,6314179.3억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL 글로벌AI반도체탑픽액티브48,125원-435원-0.90%48201.2819,3402127.1억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 차이나과창판STAR50(합성)10,910원-240원-2.15%11234.175,046225.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26ACE 글로벌자율주행액티브10,100원0원0.00%10071.567,457222.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER KRX기후변화솔루션19,220원-430원-2.19%19153.9011176.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 기후변화솔루션19,065원-580원-2.95%19169.05360152.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIME K신재생에너지액티브20,190원-675원-3.24%20148.241,930161.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26MIDAS 코스피액티브46,820원-205원-0.44%46668.451871369.4억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26ACE 미국배당다우존스15,040원5원0.03%15038.82248,0919881.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26HANARO Fn K-메타버스MZ12,450원-80원-0.64%12404.774262.2억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX KOFR금리액티브(합성)110,915원15원0.01%110900.1795,4223.6조원KOFR 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26RISE 2차전지액티브5,915원-210원-3.43%5905.07142,6031967.3억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26PLUS 우주항공21,900원-990원-4.33%21908.491,434,8222168.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KIWOOM 단기채권ESG액티브108,030원20원0.02%108011.12190637.3억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26PLUS 글로벌수소&차세대연료전지3,795원-115원-2.94%3808.1569,244129억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 차이나2차전지MSCI(합성)6,790원-10원-0.15%6858.274,550190.1억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 미국클린에너지나스닥7,415원-115원-1.53%7409.071,01488.9억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 글로벌AI사이버보안20,175원1,060원5.55%19955.04274,326839.2억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 미국나스닥100레버리지(합성)34,995원-410원-1.16%35032.73271,3596789억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26RISE 글로벌수소경제13,100원-220원-1.65%13186.872,608111.3억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26PLUS 글로벌희토류&전략자원생산기업4,685원-5원-0.11%4681.8412,057224.8억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 2차전지TOP10레버리지962원-40원-3.99%966.226,686,0861464.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER BBIG레버리지1,355원-75원-5.24%1360.526,6319.4억원KRX BBIG 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 글로벌클린에너지8,110원-160원-1.93%8212.512,47981.1억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 차이나반도체FACTSET9,955원-405원-3.91%10367.65301,3224256.7억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 반도체TOP1028,255원-560원-1.94%28366.947,752,2107.2조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26PLUS ESG가치주액티브16,390원-210원-1.27%16303.44365.5억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn K-POP&미디어4,900원-105원-2.10%4882.6459,629313.6억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX Top10동일가중12,965원-125원-0.95%12914.901,910259.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 웹툰&드라마1,715원-19원-1.10%1713.459,05085.7억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 글로벌자율주행&전기차SOLACTIVE12,880원-95원-0.73%12919.022,355844.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE 미국친환경그린테마9,330원-55원-0.59%9302.045541.9억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26에셋플러스 글로벌플랫폼액티브13,420원-20원-0.15%13441.971,683322억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26에셋플러스 코리아플랫폼액티브5,235원5원0.10%5222.144499.4억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26HANARO 200 TOP1013,435원-195원-1.43%13413.05335154.5억원코스피 200 Top 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26HANARO Fn골프테마8,525원-215원-2.46%8573.517146.8억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL KRX기후변화솔루션18,930원-570원-2.92%18994.8988113.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26HANARO 글로벌탄소배출권선물ICE(합성)10,920원0원0.00%10966.0512955.6억원ICE Global Carbon Futures Index(Excess Return)
56,296건 중 9,851–9,900← 이전198 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬