Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 200TR48,885원-605원-1.22%48945.15278,9884033억원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 미국S&P50025,080원-125원-0.50%25040.4330,756,08220.6조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 미국S&P50025,345원-145원-0.57%25315.001,038,7893.8조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 코스닥150롱코스피200숏선물3,330원-75원-2.20%3357.8744,243136.5억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 200롱코스닥150숏선물20,555원425원2.11%20560.8932,087452.2억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 코스피TR28,615원-215원-0.75%28528.043,413715.3억원코스피 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER CD금리투자KIS(합성)58,265원0원0.00%58264.25180,1743.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 종합채권(AA-이상)액티브103,265원65원0.06%103256.726411.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 코스닥15012,150원-410원-3.26%12156.5279,7901300억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 글로벌럭셔리S&P(합성)17,400원-400원-2.25%17421.6528490.4억원S&P Global Luxury Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 미국부동산리츠(H)11,825원15원0.13%11771.3385,900449.3억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 미국S&P50021,870원-120원-0.55%21832.85161,1291.5조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER Fn신재생에너지18,325원-930원-4.83%18387.0527,596897.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 탄소효율그린뉴딜19,760원-440원-2.18%19792.24161355.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 글로벌데이터센터리츠(합성)11,630원90원0.78%11616.9513875.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 코리아혁신성장액티브21,295원-665원-3.03%21430.632,786117.1억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26ACE 차이나항셍테크5,460원-15원-0.27%5480.791,42587.3억원Hang Seng TECH Index
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 차이나전기차SOLACTIVE8,355원120원1.46%8289.8645,1145925.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 차이나항셍테크5,580원-35원-0.62%5598.7587,6514475.1억원Hang Seng TECH Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 혁신기술테마액티브30,370원-355원-1.16%30425.72557182.2억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 금융채액티브100,660원55원0.05%100618.91187482.1억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 팔라듐선물(H)4,650원-45원-0.96%4707.782,74232.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 200TR112,880원-1,360원-1.19%113041.618,7641467.4억원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26PLUS 미국장기우량회사채83,845원-285원-0.34%83675.56385156.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26PLUS 미국단기회사채(AAA~A)120,100원-245원-0.20%120189.42156115.2억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 200TR57,815원-750원-1.28%57917.9947,2251387.5억원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 미국달러단기채권액티브12,545원-15원-0.12%12554.38103,5917301.1억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX TRF703021,135원-20원-0.09%21149.7113,166845.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX TRF505017,420원-15원-0.09%17445.0311,395818.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX TRF307013,985원-15원-0.11%14020.3733,4222307.5억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26PLUS 코스피TR31,090원-365원-1.16%30937.913,183948.2억원코스피 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 내수주플러스9,805원-220원-2.19%9839.5415058.8억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 성장주34,015원-485원-1.41%34069.011,0231020.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO K고배당20,400원-305원-1.47%20425.614,304367.2억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26SOL 글로벌탄소배출권선물ICE(합성)13,755원40원0.29%13778.5659968.7억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HANARO Fn K-반도체43,860원-610원-1.37%43868.36894,6192.6조원FnGuide K-반도체 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX AI반도체TOP2플러스30,645원-420원-1.35%30764.432,847,6833조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26TIGER 글로벌리튬&2차전지SOLACTIVE(합성)8,870원30원0.34%8901.569,5311287.9억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26HK 베스트일레븐액티브22,195원-175원-0.78%22278.6043133.1억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 미국스마트모빌리티S&P5,885원15원0.26%5896.961,52547억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE KIS국고채30년Enhanced55,560원305원0.55%55514.4240,3014425.9억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26RISE 종합채권(A-이상)액티브105,215원145원0.14%105181.361,0392.2조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 신재생에너지액티브32,810원-1,890원-5.45%32765.2143,5172870.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-262026-10-27 11:48:112026-10-26KODEX 미국S&P50022,790원-125원-0.55%22760.7224,775,82710.2조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 2차전지TOP109,295원-205원-2.16%9340.433,098,7996813.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 미국고정배당우선증권9,660원55원0.57%9551.048,928106.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 일본부동산리츠(H)10,570원40원0.38%10531.287,162359.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 200ESG38,280원-455원-1.17%38178.033,2931301.5억원코스피 200 ESG 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 코스피대형주28,915원-295원-1.01%28919.715,265578.3억원코스피 대형주
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 팔라듐선물인버스(H)4,060원20원0.50%4069.7057426.3억원S&P GSCI Palladium Excess Return Index
56,296건 중 9,951–10,000← 이전200 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬