Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27HANARO 글로벌피지컬AI액티브22,590원85원0.38%22786.6227,129429.2억원Solactive Physical AI Index
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27RISE 미국천연가스밸류체인12,660원10원0.08%12608.331,15169.6억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 미국양자컴퓨팅TOP1018,610원60원0.32%18657.88101,5213414.9억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27RISE 미국양자컴퓨팅15,740원110원0.70%15762.02910157.4억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27PLUS 고배당주위클리고정커버드콜9,235원-40원-0.43%9243.3566,129734.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 중단기회사채(A-이상)액티브51,860원15원0.03%51860.434,5644270.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27RISE 미국은행TOP1010,925원75원0.69%10877.071,747120.1억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27ACE 미국중심중소형제조업10,580원205원1.98%10562.354079.3억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27아이엠에셋 20089,295원2,910원3.37%89497.8066714.3억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27PLUS 글로벌원자력밸류체인10,385원70원0.68%10394.875,053353억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27KODEX 27-12 회사채(AA-이상)액티브10,245원5원0.05%10239.85151,0588134.5억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27IBK K-AI반도체코어테크43,680원2,280원5.51%43478.6213,0691506.9억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27SOL 전고체배터리&실리콘음극재14,620원440원3.10%14639.741,003,9441798.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27RISE 미국S&P500엔화노출(합성 H)10,830원15원0.14%10775.2628170.3억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27KODEX 미국S&P500데일리커버드콜OTM8,895원40원0.45%8898.97127,7122010.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-271Q 미국배당TOP308,840원20원0.23%8806.042,725141.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27에셋플러스 인도일등기업포커스20액티브9,650원315원3.37%9467.00174104.2억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27마이티 바이오시밀러&CDMO액티브8,005원-150원-1.84%7968.8328089.6억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27RISE 바이오TOP10액티브7,180원-75원-1.03%7166.8064,625409.2억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27HK 26-12 회사채(AA-이상)액티브102,330원10원0.01%102329.7101238.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27PLUS 한화그룹주21,075원45원0.21%21151.4699,275874.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27KODEX 인도Nifty미드캡1009,010원175원1.98%8918.69377103.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27TIGER 엔비디아미국채커버드콜밸런스(합성)8,505원105원1.25%8510.626,754535.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 미국S&P500(H)17,140원100원0.59%17137.63271,5601조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26PLUS 신흥국MSCI(합성 H)13,980원-80원-0.57%14146.1111,865858.3억원MSCI EM Index
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER CD금리플러스액티브(합성)1,002,390원85원0.01%1002296.3522,6884454.6억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26SOL 미국S&P500엔화노출(H)10,335원-75원-0.72%10351.732,52751.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26RISE 코리아금융고배당14,145원-385원-2.65%14134.267,204282.9억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26RISE 인도디지털성장7,580원20원0.26%7571.685,11545.4억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 금융고배당TOP10타겟위클리커버드콜10,290원-245원-2.33%10274.491,196,5308201.1억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KIWOOM 미국양자컴퓨팅12,570원70원0.56%12545.7827,6401891.7억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TRUSTON 코리아밸류업액티브20,620원-130원-0.63%20550.9753111.3억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER 코리아밸류업25,395원-505원-1.95%25393.3764,5603860억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26RISE 미국AI테크액티브16,880원-70원-0.41%16868.681,288523.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26HANARO 코리아밸류업25,385원-335원-1.30%25347.57165621.9억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-261Q 코리아밸류업25,200원-335원-1.31%25167.472,2131083.6억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIME 코리아밸류업액티브22,100원-430원-1.91%22099.4418,0601414.4억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26PLUS 코리아밸류업25,120원-335원-1.32%25083.8583678.2억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER 미국방산TOP1011,995원25원0.21%11988.448,881413.8억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26PLUS 미국배당증가성장주데일리커버드콜8,450원-45원-0.53%8439.011,635160.5억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26ACE 글로벌AI맞춤형반도체16,575원-285원-1.69%16657.365,542248.6억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26ACE 라이프자산주주가치액티브28,420원-645원-2.22%28580.3829,7761548.8억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 반도체레버리지47,565원-4,025원-7.80%47831.623,342,9967491.4억원KRX 반도체
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 미국나스닥100데일리커버드콜OTM8,315원-5원-0.06%8309.32692,5119944.7억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26UNICORN SK하이닉스밸류체인액티브38,020원-1,140원-2.91%38009.2932,0951273.6억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26SOL 미국500타겟데일리커버드콜액티브10,250원-70원-0.68%10224.301,77771.7억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIME 글로벌소비트렌드액티브12,485원-35원-0.28%12489.7310787.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER 미국AI빅테크10타겟데일리커버드콜10,475원-55원-0.52%10471.6448,0722231.1억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26SOL 미국배당다우존스2호12,520원-35원-0.28%12533.5912,050275.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-261Q 현대차그룹채권(A+이상)&국고통안51,675원30원0.06%51659.06399683.1억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
56,296건 중 9,451–9,500← 이전190 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬