Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIME 코리아밸류업액티브27,400원160원0.59%27419.6768,5901959.1억원코리아 밸류업 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03PLUS 코리아밸류업30,540원-5원-0.02%30794.22297839.8억원코리아 밸류업 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KODEX 200액티브29,860원35원0.12%29910.28460,0141조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER 미국방산TOP1012,390원-165원-1.31%12301.0771,646408.8억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 반도체TOP10레버리지29,225원-615원-2.06%29333.604,077,7865187.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 인도시장대표BIG5그룹액티브7,840원55원0.71%7856.261,76678.4억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03BNK 온디바이스AI28,875원-575원-1.95%28767.01326115.5억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국테크TOP10 INDXX(H)18,800원185원0.99%18781.42132,6692293.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 코리아테크액티브33,485원-430원-1.27%33498.9182,5352595억원KRX 정보기술
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KIWOOM 국고채30년액티브45,140원220원0.49%45069.46535225.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KoAct 글로벌AI&로봇액티브26,900원-75원-0.28%26486.3371,6042434.4억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03SOL 초단기채권액티브54,395원20원0.04%54375.83176,0741조원KAP 단기자금시장지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 미국달러선물인버스9,545원45원0.47%9566.1991061억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03RISE 일본섹터TOP4Plus13,185원175원1.35%13076.151,15972.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03MIDAS 일본테크액티브41,140원20원0.05%42005.722,872143.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KIWOOM K-반도체북미공급망22,055원75원0.34%21950.9897244.1억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KIWOOM K-2차전지북미공급망12,480원50원0.40%12556.796,62856.1억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 대만테크고배당다우존스12,945원-245원-1.86%13121.3720,504187.7억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 인도컨슈머파워액티브8,290원80원0.97%8282.521,49599.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 머니마켓액티브105,890원30원0.03%105853.5834,4658299.6억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX AI전력핵심설비33,975원-395원-1.15%34002.152,658,0462.9조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국AI전력핵심인프라18,325원235원1.30%18308.91696,4371.3조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 미국반도체데일리타겟커버드콜(합성)13,840원85원0.62%13880.19176,8271826.8억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 미국빅테크7+데일리타겟커버드콜(합성)10,270원25원0.24%10230.75345,7451684.2억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 인도빌리언컨슈머9,805원15원0.15%9865.291,864578.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03RISE KOFR금리액티브(합성)106,400원30원0.03%106374.101,6131조원KOFR 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-031Q 머니마켓액티브53,780원20원0.04%53763.5066,9039652.4억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIME 글로벌우주테크&방산액티브18,520원-275원-1.46%18444.3738,0222352억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 인도타타그룹7,425원40원0.54%7447.473,634222.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03에셋플러스 글로벌일등기업포커스10액티브18,435원-20원-0.11%18418.3252165.9억원MSCI World
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03RISE CD금리액티브(합성)107,495원30원0.03%107471.906,6571.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03PLUS 머니마켓액티브53,530원5원0.01%53515.404,0195549.9억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 일본반도체23,745원325원1.39%23718.1810,022213.7억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE AI반도체TOP3+54,705원-640원-1.16%54685.50543,6531조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE AI&로봇10,515원-45원-0.43%10507.06258,2433522.5억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 미국반도체NYSE32,680원130원0.40%32709.5726,520735.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 미국반도체NYSE(H)30,160원295원0.99%30228.736,543316.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX iShares미국투자등급회사채액티브10,630원-30원-0.28%10610.6734,550298.7억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX iShares미국하이일드액티브10,730원-65원-0.60%10719.7944,764894.8억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX iShares미국인플레이션국채액티브10,470원-35원-0.33%10458.634,594174.8억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 글로벌AI액티브28,835원30원0.10%28661.3620,3775418억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 은행고배당플러스TOP1027,630원930원3.48%27653.121,038,6298371.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03SOL 자동차TOP3플러스24,625원215원0.88%24672.08199,4362019.2억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03SOL 조선TOP3플러스27,510원1,280원4.88%27585.572,448,8821.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03BNK 2차전지양극재5,880원50원0.86%5887.8319,95188.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03마이티 26-09 특수채(AAA)액티브106,420원25원0.02%106403.05101014.1억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국캐시카우10017,080원45원0.26%16935.067,766230.5억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 미국빅테크TOP7 Plus인버스(합성)6,585원0원0.00%6552.752326.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 미국빅테크TOP7 Plus23,920원-25원-0.10%23914.47632,7671조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 2차전지TOP1011,315원180원1.62%11348.70181,248670.4억원iSelect 2차전지 TOP10 지수(PR)
22,152건 중 9,501–9,550← 이전191 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬