Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27SOL 27-12 회사채(AA-이상)액티브50,525원5원0.01%50519.84112317억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KODEX 금융고배당TOP1011,540원25원0.22%11553.7799,2802481.1억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27TIGER 리츠부동산인프라TOP10액티브9,340원-10원-0.11%9396.934,380415.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27ACE 미국10년국채액티브(H)9,625원-10원-0.10%9623.3647,697375.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KoAct K수출핵심기업TOP30액티브13,895원295원2.17%13869.0823,7381007.3억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-271Q 미국나스닥10012,780원120원0.95%12818.80236,6992006.4억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 국제금11,215원5원0.04%11246.7721,826835.5억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 차이나테크TOP107,290원-135원-1.82%7441.756,838156.7억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27RISE 단기특수은행채액티브51,235원-5원-0.01%51235.361,9856323.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27더제이 중소형포커스액티브10,615원225원2.17%10643.6627247.7억원코스피 200 중소형주지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 차이나휴머노이드로봇8,300원-185원-2.18%8445.12422,3442211.9억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27RISE 테슬라고정테크10014,200원370원2.68%14170.013,110220.1억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIME 차이나AI테크액티브15,475원-205원-1.31%15727.7397,6452584.3억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27RISE 미국휴머노이드로봇18,840원235원1.26%18901.083,5451055억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27PLUS 미국양자컴퓨팅TOP1012,930원-20원-0.15%12938.158,301277.9억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27RISE 테슬라미국채타겟커버드콜혼합(합성)7,595원115원1.54%7606.296,151273.4억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27SOL 미국S&P500미국채혼합5010,410원25원0.24%10421.8416,000739.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KODEX 방산TOP107,320원80원1.10%7345.383,396,7782671.8억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27ACE BYD밸류체인액티브8,045원-60원-0.74%8115.291,18828.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27FOCUS 알리바바미국채커버드콜혼합8,140원-10원-0.12%8200.192,02744.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KODEX 미국S&P500버퍼6월액티브11,370원245원2.20%11362.5010102.3억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 금액티브11,080원10원0.09%11104.7824,3471441.5억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 미국원자력SMR9,935원65원0.66%9964.1148,3631241.8억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27PLUS 미국AI에이전트8,670원10원0.12%8704.456,37843.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27ACE 미국배당퀄리티채권혼합5010,875원50원0.46%10852.024,802271.8억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27RISE 팔란티어고정테크10015,010원135원0.91%15003.372,184247.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 미국초단기(3개월이하)국채9,175원5원0.05%9178.86382,2803965.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 머니마켓액티브104,110원20원0.02%104096.6391,5793.5조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 미국AI소프트웨어TOP1014,215원175원1.25%14266.0548,640547.2억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KoAct 글로벌양자컴퓨팅액티브17,150원270원1.60%17127.303,019368.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIME 미국나스닥100채권혼합50액티브12,540원125원1.01%12576.76104,2465586.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 미국소비트렌드액티브6,750원25원0.37%6744.223447.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27KIWOOM 팔란티어미국30년국채혼합액티브(H)10,800원-25원-0.23%10825.022,725118.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27KIWOOM 엔비디아미국30년국채혼합액티브(H)10,520원150원1.45%10428.4616052.6억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27KoAct 미국나스닥성장기업액티브16,935원265원1.59%16994.13417,8515495.4억원나스닥 종합주가지수
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27SOL 화장품TOP3플러스14,115원-110원-0.77%14176.21279,059741억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:002026-10-27TIGER 미국배당다우존스타겟데일리커버드콜9,685원20원0.21%9676.3898,2113113.7억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 차이나AI소프트웨어8,615원-150원-1.71%8762.8284977.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 차이나글로벌리더스TOP3+8,130원-110원-1.33%8264.67920178.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27PLUS 미국S&P500미국채혼합50액티브11,175원30원0.27%11179.7741,648815.7억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-271Q 중단기회사채(A-이상)액티브51,065원20원0.04%51080.42143883.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-271Q 미국S&P500미국채혼합50액티브11,100원25원0.23%11115.3552,5443163.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 코리아배당다우존스13,925원185원1.35%13876.73104,0493056.5억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27ACE 미국배당퀄리티+커버드콜액티브10,710원60원0.56%10692.497,448712.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 미국머니마켓액티브13,205원0원0.00%13213.08231,5069326.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27PLUS 차이나AI테크TOP107,425원-120원-1.59%7511.471,11451.9억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 차이나테크TOP109,540원-75원-0.78%9638.4746,5221440.5억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27ACE 미국배당퀄리티12,020원80원0.67%12003.174,807516.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 미국S&P500액티브15,170원160원1.07%15190.9068,6261365.3억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 팔란티어미국채커버드콜혼합9,245원60원0.65%9245.5660,0821705.7억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
56,296건 중 9,401–9,450← 이전189 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬