Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국AI에이전트8,180원-15원-0.18%8192.011,21740.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국배당퀄리티채권혼합5010,975원-5원-0.05%10998.2513,032268.8억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 반도체TOP1037,230원160원0.43%37337.9813,674,5259.9조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 미국우주&로봇TOP2미국채혼합508,845원-60원-0.67%8853.86104,794283억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03SOL 미국S&P500엔화노출(H)10,855원145원1.35%10753.251,92254.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 인도디지털성장8,255원0원0.00%8275.4521,29949.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KODEX 200타겟위클리커버드콜19,715원35원0.18%19723.247,913,5515.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KIWOOM 미국양자컴퓨팅13,675원-40원-0.29%13575.6925,6592044.4억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03파워 종합채권(AA-이상)액티브93,255원285원0.31%93185.6601340억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03HANARO 바이오코리아액티브10,455원-290원-2.70%10408.171,55299.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03SOL CD금리&머니마켓액티브50,045원10원0.02%50026.5880,4792793.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KoAct 미국천연가스인프라액티브10,610원-30원-0.28%10553.4825,331201.5억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER 미국필라델피아AI반도체나스닥20,485원60원0.29%20556.69322,4111조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03ACE 일라이릴리밸류체인12,925원-5원-0.04%12978.7029184억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03ACE 글로벌빅파마13,020원15원0.12%13037.5877191.1억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03PLUS 글로벌방산16,835원-270원-1.58%16867.5611,047303억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TRUSTON 코리아밸류업액티브24,885원420원1.72%24808.5114134.3억원코리아 밸류업 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KoAct 코리아밸류업액티브29,580원-100원-0.34%29759.2252,3152351.6억원코리아 밸류업 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 코리아밸류업31,220원205원0.66%31235.8953,8079225.5억원코리아 밸류업 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03ACE 라이프자산주주가치액티브32,515원285원0.88%32475.1154,7331788.3억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KODEX 미국나스닥100데일리커버드콜OTM8,760원-10원-0.11%8761.361,481,0939925억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03SOL 미국500타겟데일리커버드콜액티브10,620원-15원-0.14%10622.2410,07074.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER CD금리플러스액티브(합성)1,000,790원265원0.03%1000527.9710,1714815.8억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 코리아금융고배당17,000원250원1.49%17046.6243,552340억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KODEX 금융고배당TOP10타겟위클리커버드콜12,245원400원3.38%12272.583,639,5968779.6억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER 조선TOP1021,595원895원4.32%21655.31868,9595549.9억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03PLUS 미국배당증가성장주데일리커버드콜8,955원-65원-0.72%8929.5412,908161.1억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03PLUS 미국S&P500성장주13,935원-5원-0.04%13945.531,871306.5억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03ACE 글로벌AI맞춤형반도체17,675원-115원-0.65%17709.116,528265.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KODEX 반도체레버리지69,030원-1,125원-1.60%68745.012,867,0878697.7억원KRX 반도체
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03UNICORN SK하이닉스밸류체인액티브44,370원-270원-0.60%44226.8391,2311552.9억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIME 글로벌소비트렌드액티브13,120원5원0.04%13131.0414491.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03SOL 미국배당다우존스2호12,765원-50원-0.39%12762.285,708268억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER 미국AI반도체팹리스20,440원100원0.49%20481.7928,471357.7억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03HK 200104,835원465원0.45%104742.48607629억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 미국테크100데일리고정커버드콜10,225원-20원-0.20%10231.83563,4615434.5억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-031Q CD금리액티브(합성)104,875원15원0.01%104863.771,8861555.2억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03파워 K-주주가치액티브18,105원265원1.49%18240.84223153.8억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03PLUS 국공채머니마켓액티브52,512원7원0.01%52496.442591234억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03PLUS 200TR123,540원335원0.27%123290.7713,430555.9억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03KODEX 미국테크TOP3플러스17,735원125원0.71%17719.8566,177328억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER 글로벌AI전력인프라액티브23,125원30원0.13%23180.3658,2395825.1억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 미국배당100데일리고정커버드콜9,080원-35원-0.38%9072.16281,2191693.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 미국AI밸류체인데일리고정커버드콜13,460원5원0.04%13459.46451,8257557.7억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 미국배당미국채혼합5010,995원-40원-0.36%11005.08208,2834738.8억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL K방산27,660원660원2.44%27726.8127,189760.6억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KoAct 미국치매&뇌질환치료제액티브14,790원25원0.17%14801.3660781.3억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 미국AI빅테크1015,665원65원0.42%15644.15276,0342059.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KIWOOM 글로벌전력GRID인프라14,350원-110원-0.76%14376.021,049121.9억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03WON 미국빌리어네어14,635원80원0.55%14642.321,008270.7억원Bloomberg US Billionaires Investment Select Index(PR)
22,152건 중 9,351–9,400← 이전188 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬