Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27TIGER 미국AI소프트웨어TOP4Plus8,265원20원0.24%8319.8157,000677.7억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27RISE AI전력인프라16,060원305원1.94%16102.67165,0585163.2억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KIWOOM 한국고배당&미국AI테크11,660원45원0.39%11623.881,548227.3억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KoAct 팔란티어밸류체인액티브16,715원220원1.33%16729.937,511208.9억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27HANARO 27-06 회사채(AA-이상)액티브10,205원5원0.05%10205.3011,6641309.3억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27PLUS K방산소부장5,765원20원0.35%5796.2240,662112.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KODEX 미국S&P500변동성확대시커버드콜10,930원50원0.46%10966.65381256.8억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27PLUS 미국나스닥100미국채혼합5010,710원60원0.56%10725.6457,235342.7억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27WON K-글로벌수급상위9,525원75원0.79%9564.052,153119억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27ACE 미국10년국채액티브9,300원-5원-0.05%9295.32424,1701776.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27SOL 조선TOP3플러스레버리지3,995원45원1.14%4015.801,197,086583.2억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27KODEX 미국드론UAM TOP105,145원35원0.68%5156.116,819149.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27RISE 동학개미10,035원270원2.76%10078.811,45255.1억원FnGuide 동학개미 지수
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27KoAct 글로벌K컬처밸류체인액티브8,300원-130원-1.54%8344.8611545.6억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-271Q 단기특수은행채액티브102,620원5원0.00%102614.811301422.3억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27ACE 미국대형가치주액티브11,935원55원0.46%11938.791,0861402.3억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27TIGER 코리아AI전력기기TOP3플러스13,705원360원2.70%13744.66853,0717332.1억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10201.363,1167306.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-27KODEX 코리아소버린AI12,185원255원2.14%12166.938,005517.8억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KIWOOM 미국고배당&AI테크10,595원15원0.14%10635.277,465264.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27PLUS K방산레버리지2,685원70원2.68%2679.4342,74768.4억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-271Q K소버린AI7,400원135원1.86%7430.07219,281218.3억원iSelect K소버린AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27FOCUS 20075,740원1,835원2.48%76284.267568억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27PLUS 자사주매입고배당주11,785원35원0.30%11768.1845,468707.1억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27RISE 코리아밸류업위클리고정커버드콜13,790원205원1.51%13852.40568,4724530억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27ACE 차이나AI빅테크TOP2+액티브9,625원-195원-1.99%9802.631,45343.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27TIGER 리츠부동산인프라10채권혼합액티브9,760원20원0.21%9778.271,097170.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KIWOOM 미국테크100월간목표헤지액티브10,740원-5원-0.05%10737.735285.9억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-271Q 미국메디컬AI10,795원0원0.00%10834.99149,700280.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27KODEX TDF2060액티브 적격10,590원100원0.95%10620.4036,7441805.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27HANARO 유럽방산9,270원200원2.21%9223.8112464.8억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27PLUS 미국로보택시7,805원50원0.64%7824.645739억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27TIGER KRX금현물11,350원5원0.04%11359.411,047,5551조원KRX 금현물지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER 토탈월드스탁액티브11,930원60원0.51%11965.6370,3873805.6억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KoAct 브로드컴밸류체인액티브20,960원660원3.25%20990.75994136.2억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 차이나휴머노이드로봇7,255원-155원-2.09%7363.94497,1931269.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 팔란티어커버드콜OTM채권혼합7,970원15원0.19%7941.64475,1783686.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 미국휴머노이드로봇14,200원270원1.94%14261.6525,1632648.3억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27PLUS 글로벌휴머노이드로봇액티브17,150원385원2.30%17015.925,881814.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 미국금융테크액티브11,060원-110원-0.98%11135.434,111127.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-271Q 미국S&P50012,305원80원0.65%12311.5188,2443457.7억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27KODEX 미국S&P500버퍼3월액티브11,370원90원0.80%11383.185210.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27TIGER TDF2045 적격11,535원55원0.48%11535.2498,0327624.6억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-27SOL 국제금커버드콜액티브11,470원-15원-0.13%11493.4024,599653.7억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-272026-10-28 11:48:012026-10-271Q 종합채권(AA-이상)액티브96,285원205원0.21%96136.6729860.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:032026-10-271Q 미국나스닥100미국채혼합50액티브10,310원40원0.39%10339.9985,8843010.5억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27SOL 코리아고배당11,530원-5원-0.04%11554.34259,0764894.4억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-271Q 샤오미밸류체인액티브6,375원-45원-0.70%6431.8698857.3억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27RISE 차이나테크TOP10위클리타겟커버드콜6,105원-40원-0.65%6159.8852,86085.4억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-272026-10-28 11:48:022026-10-27TIGER 28-04 회사채(A+이상)액티브100,360원60원0.06%100324.768,8652982.6억원KIS 회사채 2804만기형 지수(총수익)
56,296건 중 9,351–9,400← 이전188 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬