Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국S&P500엔화노출(합성 H)11,340원130원1.16%11352.6566373.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08에셋플러스 인도일등기업포커스20액티브10,105원-20원-0.20%10117.11166109.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원30원0.34%8925.7053,640613.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KIWOOM 엔비디아미국30년국채혼합액티브(H)10,620원35원0.33%10627.444,84253.1억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KoAct 미국나스닥성장기업액티브18,120원85원0.47%18057.05555,5535898억원나스닥 종합주가지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500데일리커버드콜OTM9,165원-5원-0.05%9202.83145,8901970.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08RISE 바이오TOP10액티브8,515원-135원-1.56%8504.7363,538493.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q 미국우주항공테크10,860원0원0.00%10869.17106,5133524억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국10년국채액티브9,520원25원0.26%9529.31195,1331066.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KIWOOM 미국대형주500월간목표헤지액티브9,965원-25원-0.25%9956.12752134.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 국제금커버드콜액티브12,840원55원0.43%12946.1953,134731.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KoAct 글로벌양자컴퓨팅액티브21,295원280원1.33%21149.3728,511457.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIME 미국나스닥100채권혼합50액티브13,100원-5원-0.04%13105.87353,5505600.2억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국양자컴퓨팅17,225원50원0.29%17148.795,615180.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 테슬라미국채타겟커버드콜혼합(합성)7,580원-15원-0.20%7589.6514,444272.8억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국은행TOP1012,625원-80원-0.63%12745.4210,365138.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 화장품TOP3플러스17,850원-300원-1.65%17814.691,398,1611151.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국메디컬AI10,475원-40원-0.38%10532.2823,806293.3억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 머니마켓액티브103,585원15원0.01%103578.26139,2723.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08더제이 중소형포커스액티브12,780원-235원-1.81%12865.741,11557.5억원코스피 200 중소형주지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 중단기회사채(A-이상)액티브50,760원-10원-0.02%50758.8278930.9억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 코리아배당다우존스15,595원-110원-0.70%15625.4984,5923415.3억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 미국원자력SMR13,250원20원0.15%13264.79189,3431629.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국배당퀄리티+커버드콜액티브10,915원-5원-0.05%11001.5747,117769.5억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국AI소프트웨어TOP1012,930원-50원-0.39%12987.1828,936510.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 팔란티어미국채커버드콜혼합9,135원-5원-0.05%9166.47164,7861694.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국휴머노이드로봇14,640원90원0.62%14580.7850,4672766.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국휴머노이드로봇18,705원55원0.29%18690.2638,1571047.4억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 글로벌휴머노이드로봇액티브18,810원-345원-1.80%19038.1416,906912.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국금융테크액티브11,580원-105원-0.90%11705.442,113133.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국배당다우존스타겟데일리커버드콜9,740원-25원-0.26%9832.97311,7802960.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08ACE 미국중심중소형제조업11,605원-10원-0.09%11706.87400110.2억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08아이엠에셋 200111,070원-475원-0.43%111110.47184944억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 글로벌원자력밸류체인13,675원50원0.37%13613.528,165410.2억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.5036,7245543.7억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-081Q 미국배당TOP308,800원-20원-0.23%8878.3314,602132억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08마이티 바이오시밀러&CDMO액티브8,835원-175원-1.94%8784.431,57898.9억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08HK 26-12 회사채(AA-이상)액티브101,920원20원0.02%101901.19311233.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08PLUS 한화그룹주27,825원-250원-0.89%27783.7771,5021113억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08KODEX 인도Nifty미드캡10010,105원-55원-0.54%10162.89330116.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 팔란티어커버드콜OTM채권혼합7,900원-15원-0.19%7919.39297,3543543.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08HANARO 글로벌피지컬AI액티브22,950원-210원-0.91%23193.257,328585.2억원Solactive Physical AI Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 미국양자컴퓨팅TOP1022,905원200원0.88%22745.72194,5783905.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51518.0210,1714325.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KIWOOM 미국테크100월간목표헤지액티브11,005원25원0.23%11032.1357088억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX TDF2060액티브 적격11,110원-5원-0.04%11090.0945,3561849.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국S&P500버퍼6월액티브11,490원-20원-0.17%11576.2017103.4억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나휴머노이드로봇9,200원-115원-1.23%9334.81532,8122502.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국S&P500미국채혼합50액티브11,280원15원0.13%11303.26205,5073169.6억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KoAct 브로드컴밸류체인액티브23,020원200원0.88%22875.39622149.6억원FactSet 브로드컴밸류체인 지수
22,152건 중 9,301–9,350← 이전187 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬