Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TREX 펀더멘탈 200100,015원1,610원1.64%99823.123250억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KIWOOM 미국달러선물인버스8,770원-10원-0.11%8765.0615167.5억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 금은선물(H)16,375원-45원-0.27%16474.183,330368.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 경기소비재20,795원135원0.65%20873.683,86658.2억원코스피 200 경기소비재
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 경기방어11,450원-190원-1.63%11497.931,902364.1억원코스피 200 경기방어소비재
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 금융14,390원40원0.28%14403.055,767253.2억원코스피 200 금융
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 에너지화학14,810원310원2.14%14879.4914,984198.4억원코스피 200 에너지/화학
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 현대차그룹플러스39,320원320원0.82%39555.7557,5454954.3억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27RISE 주식혼합81,175원1,615원2.03%81146.3043162.3억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27RISE 200채권혼합5089,145원1,625원1.86%88983.50820374.4억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 단기선진하이일드(합성 H)13,635원25원0.18%13617.0013981.8억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 미국MSCI리츠(합성 H)13,105원45원0.34%13163.285,5071179.4억원MSCI US REIT Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27ACE 미국부동산리츠(합성 H)82,010원770원0.95%81699.852198.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27RISE 중국본토대형주CSI10019,920원-20원-0.10%20031.011,024278.8억원CSI A100
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 차이나A5022,105원75원0.34%22345.841,372176.8억원FTSE China A50 Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KIWOOM 국고채10년레버리지97,520원610원0.63%97355.76275282.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200커버드콜OTM20,805원590원2.92%20899.671,434104억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27PLUS 고배당주21,860원30원0.14%21876.06382,7052.1조원FnGuide 배당주 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 구리실물15,645원130원0.84%15741.1548,0291478.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 단기채권113,295원25원0.02%113289.6320,4091.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27파워 20089,775원2,915원3.36%89944.515,1191256.8억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27ACE 인버스1,544원-49원-3.08%1542.17227,71130.8억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 은선물(H)8,535원-170원-1.95%8753.49340,9226222억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 헬스케어32,955원-380원-1.14%32936.297,8781311.6억원KRX 헬스케어
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 미국S&P500선물(H)76,980원505원0.66%76948.452,657904.5억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27파워 코스피10069,655원2,360원3.51%69835.054,072390억원코스피 100
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 운송6,215원90원1.47%6197.2114,928118억원KRX 운송
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 IT112,140원5,170원4.83%112482.40392,2942조원코스피 200 정보기술
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 골드선물(H)22,345원-35원-0.16%22476.8521,7473273.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27ACE 삼성그룹동일가중37,450원250원0.67%37661.20104149.8억원MKF SAMs EW 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KIWOOM 단기자금103,485원15원0.01%103473.39249714억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27PLUS 선진국MSCI(합성 H)15,755원15원0.10%15861.634,620230억원MSCI EAFE Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 유로스탁스50(합성 H)22,430원165원0.74%22528.143,187358.8억원EURO STOXX 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 일본TOPIX(합성 H)34,365원25원0.07%34464.50545171.8억원TOPIX
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27ACE 단기통안채102,505원20원0.02%102504.6014,8143173.5억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 국채선물10년인버스59,175원65원0.11%58988.60190564.5억원10년국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 로우볼19,300원-110원-0.57%19325.89372138.9억원FnGuide Low Vol 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27ACE 중국본토CSI30029,710원-40원-0.13%29875.73718903.1억원CSI 300 Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27마이티 코스피10071,075원3,060원4.50%70451.6620199억원코스피 100
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27ACE 레버리지28,730원1,780원6.60%28898.2545,608316억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 국채선물10년66,920원180원0.27%66912.621,307212.8억원10년국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27PLUS 20090,370원3,070원3.52%90467.38418,5051.1조원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KIWOOM 국고채10년107,775원355원0.33%107679.589,5873786.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27RISE 20089,620원3,055원3.53%89769.521,340,6473.6조원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 모멘텀62,945원1,615원2.63%62897.14776239.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 보험18,550원130원0.71%18572.8218,167463.7억원KRX 보험
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27RISE 우량업종대표주21,275원30원0.14%21356.589106.3억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27RISE 수출주21,480원335원1.58%21570.713085.9억원MKF 수출주 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 철강소재8,700원40원0.46%8742.115,85471.3억원코스피 200 철강/소재
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 중공업8,995원135원1.52%9032.2899,6061736억원코스피 200 중공업
56,296건 중 9,051–9,100← 이전182 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬