Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 200 건설7,135원220원3.18%7103.24341,6711200.1억원코스피 200 건설
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 콩선물(H)12,260원30원0.25%12228.8693961.3억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX 구리선물(H)9,905원125원1.28%9862.0614,331316.9억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 통안채1년104,765원30원0.03%104754.74116324.7억원MK 통안채지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 차이나항셍3017,420원-35원-0.20%17521.657787.1억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 철강10,275원210원2.09%10254.349,363215.7억원KRX 철강
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 에너지화학11,745원150원1.29%11729.8310,095287.7억원KRX 에너지화학
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 인버스1,212원-42원-3.35%1209.83861,950,1687016.2억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27RISE 국고채3년107,110원70원0.07%107111.659,137910.4억원KTB INDEX(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 증권14,640원275원1.91%14648.65264,2425285억원KRX 증권
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 기계장비10,135원165원1.65%10195.575,597101.3억원KRX 기계장비
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 삼성그룹23,005원800원3.60%23079.55529,1752.9조원삼성그룹
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 20089,240원2,990원3.47%89431.1415,196,3858.7조원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 일본TOPIX10029,015원0원0.00%28813.8612,207499억원TOPIX100
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM KRX10014,010원415원3.05%14006.60512378.2억원KRX 100
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 20089,050원2,940원3.41%89201.61210,2536456.1억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-271Q 미국AI테크플랫폼TOP109,980원0원0.00%10024.51155,401149.7억원iSelect 미국AI테크플랫폼TOP10
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-271Q 엔비디아고정미국AI반도체10,000원220원2.25%10043.52129,295170억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 미국배당다우존스액티브10,175원15원0.15%10197.28217,5801017.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27RISE 반도체소부장액티브8,180원485원6.30%8167.84288,899163.6억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 27-12 금융채(AA-이상)액티브100,135원15원0.01%100134.21462595.4억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27ACE 미국CPU반도체TOP3+9,955원350원3.64%9979.56175,34979.6억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 글로벌MLCC&AI기판TOP4+7,315원250원3.54%7240.27328,98191.4억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27파워 SK그룹8,715원310원3.69%8675.1365,089135억원iSelect SK그룹 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27RISE 삼성SK그룹8,635원375원4.54%8620.93350,459211.5억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27PLUS AI반도체소부장액티브10,135원755원8.05%10170.82478,391491.5억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27마이티 미국피지컬AI액티브9,885원230원2.38%9930.904,63079억원iSelect 미국 피지컬 AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER LG그룹플러스10,330원25원0.24%10365.6514,195642.5억원MKF LG그룹+ FW
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 삼성그룹32,880원955원2.99%32777.976,8151282.3억원MKF SAMs FW
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KIWOOM 미국달러선물15,585원25원0.16%15599.041,515225.9억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 농산물선물Enhanced(H)5,335원-60원-1.11%5346.094,122122.7억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27RISE 중기우량회사채104,865원35원0.03%104869.915142966.6억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 미국나스닥100171,025원1,630원0.96%171529.953,701,12511.4조원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 원유선물Enhanced(H)8,725원20원0.23%8788.1515,001157억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 레버리지70,445원4,335원6.56%70797.44279,2771902억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 레버리지69,955원4,480원6.84%70238.1620,694,3024.6조원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27PLUS 코스피5066,825원2,385원3.70%66663.229,1451463.4억원코스피 50
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27ACE 20089,125원2,965원3.44%89304.54417,1731.4조원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 코리아고배당16,180원-70원-0.43%16223.815,846331.6억원MKF 웰스 고배당20
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 차이나H18,890원-155원-0.81%18979.141,278289억원Hang Seng China H
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 반도체114,355원5,095원4.66%114833.43111,3401.1조원KRX 반도체
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 은행14,325원-15원-0.10%14346.1844,491157.5억원KRX 은행
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 은행13,725원15원0.11%13701.69457,3552456.7억원KRX 은행
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 20088,905원2,910원3.38%89090.9623,831,56222.1조원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27ACE 29-11 회사채(AA-이상)액티브10,050원0원0.00%10055.24104,282251.2억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27SOL 글로벌DRAM반도체플러스7,790원265원3.52%7804.631,043,296779억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 현대차LG전자고정피지컬AI밸류체인8,190원120원1.49%8212.2555,884163.8억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 미국AI에이전트액티브8,915원110원1.25%8954.4445,412445.7억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27IBK 한미대표기업TOP2+채권혼합50액티브9,470원110원1.18%9496.84113213억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27RISE 글로벌AI낸드메모리반도체8,355원265원3.28%8353.73203,993125.3억원iSelect 글로벌AI낸드메모리반도체지수
56,296건 중 9,101–9,150← 이전183 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬