Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27RISE 미국S&P원유생산기업(합성 H)8,835원100원1.14%8961.6917,419176.7억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27HK S&P코리아로우볼15,415원-75원-0.48%15392.34064.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27PLUS 미국다우존스고배당주(합성 H)20,850원-45원-0.22%20870.731,403191.8억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 코스피고배당21,360원55원0.26%21431.2816,316698.4억원코스피 고배당 50
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 차이나CSI300레버리지(합성)17,580원25원0.14%17794.985,110397.3억원CSI 300 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 차이나H레버리지(H)1,942원-24원-1.22%1966.9312,567182.5억원Hang Seng China H
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 미국나스닥바이오33,430원55원0.16%33678.268,4891016.2억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KIWOOM 인도Nifty50(합성)19,405원110원0.57%19490.041,6121532.9억원Nifty 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 미국S&P500산업재(합성)38,100원530원1.41%38126.55968429.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27RISE 단기통안채117,415원20원0.02%117412.6014,2782549억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27ACE 일본TOPIX레버리지(H)86,775원505원0.59%85624.6428433.8억원TOPIX
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27PLUS 신흥국MSCI(합성 H)14,095원115원0.82%14009.4113,869865.4억원MSCI EM Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27ACE MSCI인도네시아(합성)4,090원-35원-0.85%4133.407,797269.9억원MSCI Indonesia Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 헬스케어11,310원-230원-1.99%11348.7518167.8억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 200선물레버리지64,795원4,060원6.68%65001.223,582388.7억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 고배당주채권혼합14,450원50원0.35%14432.95118,3775621억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 고배당저변동5016,350원70원0.43%16375.99701114.4억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX MSCI선진국37,105원130원0.35%37119.8910,0664786.5억원MSCI World
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 코스닥150선물인버스2,690원-55원-2.00%2697.2945,925,3731573.6억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 차이나HSCEI(H)9,255원-5원-0.05%9293.74475157.3억원Hang Seng China H
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER S&P글로벌헬스케어(합성)26,605원-110원-0.41%26739.552,235308.6억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 차이나HSCEI10,935원-30원-0.27%10967.681,725229.6억원Hang Seng China H
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 유로스탁스배당3017,510원-10원-0.06%17588.384,260245.1억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KIWOOM 미국달러선물인버스2X5,030원-5원-0.10%5026.591,08191억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 코스닥15012,260원255원2.12%12300.8339,603,6354.1조원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 우량가치18,880원-20원-0.11%18995.8233690.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 200 산업재10,115원185원1.86%10149.031,07266.7억원코스피 200 산업재
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 이머징마켓MSCI레버리지(합성 H)13,705원30원0.22%13556.9719145.2억원MSCI EM Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 미국S&P500선물(H)33,050원225원0.69%33025.788,3981470.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 코리아배당성장24,700원5원0.02%24746.054,808790.4억원코스피 배당성장 50
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27ACE 일본TOPIX인버스(합성 H)1,467원-8원-0.54%1480.987,72544억원TOPIX
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27파워 고배당저변동성51,815원-110원-0.21%51872.93870264.2억원코스피 200 고배당지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 차이나CSI30010,695원-70원-0.65%10820.4143,6471085.5억원CSI 300 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27PLUS 글로벌MSCI(합성 H)25,350원140원0.56%25295.78376억원MSCI ACWI Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 미국S&P바이오(합성)42,395원220원0.52%42473.28417225.5억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 코스피58,045원1,635원2.90%58273.71289,2011.2조원코스피
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KIWOOM 미국달러선물레버리지13,850원10원0.07%13876.8666870.6억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27ACE 골드선물 레버리지(합성 H)39,755원-15원-0.04%40129.01483198.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 미국S&P500에너지(합성)21,475원205원0.96%21537.6836,482527.2억원S&P Select Sector Energy Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 차이나CSI300인버스(합성)6,345원-20원-0.31%6363.0558298.3억원CSI 300 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 원유선물인버스(H)987원-2원-0.20%979.55380,332298억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 단기채권PLUS114,550원20원0.02%114549.4759,5292조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 삼성그룹밸류20,475원535원2.68%20459.3819,4252436.5억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 배당성장31,135원175원0.57%31032.4913,158625.8억원코스피 배당성장 50
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 증권9,840원105원1.08%9886.32139,9411586.2억원FnGuide 증권 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 소프트웨어7,250원-5원-0.07%7281.8730,746656.8억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 단기통안채113,025원-5원0.00%113024.548,1271.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KODEX MSCI Korea42,655원1,435원3.48%42610.02768255.9억원MSCI Korea Index
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27KIWOOM 코스피10068,430원2,195원3.31%68505.142,188246.3억원코스피 100
fsc-securities-product2026-10-272026-10-28 11:48:072026-10-27TIGER 중국소비테마6,600원-10원-0.15%6623.853,102485.1억원FnGuide 중국내수테마 지수
56,296건 중 9,001–9,050← 이전181 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬