Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF505017,675원0원0.00%17728.2412,799830.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 리츠부동산인프라4,050원10원0.25%4043.932,115,5431.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE IT플러스43,765원-625원-1.41%43828.127,4231111.6억원FnGuide IT플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 배당가치29,685원-215원-0.72%29696.616,785920.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO K고배당23,300원-200원-0.85%23306.734,244396.1억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 멀티에셋하이인컴(H)10,600원0원0.00%10686.46053억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 주도업종23,480원-315원-1.32%23465.557,876105.6억원FnGuide 주도업종 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 최소변동성21,210원-280원-1.30%21347.28263127.2억원KRX 최소변동성지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 중국MSCI China(H)9,295원15원0.16%9309.2211,999106.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 미국WideMoat동일가중30,115원0원0.00%30255.5810,4751108.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국10년국채선물11,175원30원0.27%11185.8413,954916.3억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 지주회사22,860원-265원-1.15%22899.76223,3182846억원FnGuide 지주회사 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 의료기기12,290원50원0.41%12238.693,41361.4억원FnGuide 의료기기 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX KRX300레버리지79,110원165원0.21%79102.672,157632.8억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 코스닥150선물레버리지6,585원-400원-5.73%6542.5112,16828.9억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 200선물인버스2,320원0원0.00%2331.9421,66713.9억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 미국채10년선물11,890원30원0.25%11906.0648,0362128.3억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 200선물레버리지127,095원-1,050원-0.82%126634.224,663571.9억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO KRX30048,145원225원0.47%47969.4473192.5억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국30년국채울트라선물(H)7,235원0원0.00%7274.6952,2171316.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 중장기국채50,025원-10원-0.02%50001.242,0701930.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 게임산업5,380원-65원-1.19%5379.7163,681225.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER K게임5,350원-85원-1.56%5345.653,093125.7억원WISE K게임 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 글로벌로봇(합성)24,960원210원0.85%25011.804,519441.7억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 글로벌테크놀로지(합성 H)46,875원495원1.07%46661.521,058351.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 글로벌자원생산기업(합성 H)21,630원-3,370원-13.48%21585.635,063183.8억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 글로벌4차산업혁신기술(합성 H)23,595원-70원-0.30%23813.7634,544599.3억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 코스닥150선물인버스2,530원60원2.43%2540.605,12424억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 우량주30,535원55원0.18%30424.236,534519억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 모멘텀주43,445원85원0.20%43300.407,792391억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 단기채권액티브119,140원-15원-0.01%119135.18502667.1억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 200TR39,995원-170원-0.42%40056.711,117,2717.8조원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 코스피중형주21,230원130원0.62%21150.171542.4억원코스피 중형주
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 코스피대형주38,105원-25원-0.07%38131.4213,597685.8억원코스피 대형주
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 코스피72,495원-255원-0.35%72558.3582,9026162억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE 아시아TOP5032,140원-50원-0.16%32302.35693257.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 미국S&P500배당귀족커버드콜(합성 H)7,930원25원0.32%7932.815,891372.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 단기변동금리부채권액티브114,765원20원0.02%114767.043,6872801.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE 중장기국공채액티브106,125원10원0.01%106025.3321740.7억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 중장기국공채액티브107,905원10원0.01%107875.6422148.9억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 3대농산물선물(H)9,275원215원2.37%9151.7135,407294.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 코스닥15013,635원-330원-2.36%13714.19153,4893116.9억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 미국S&P500(H)29,980원-120원-0.40%30113.098,925899.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX S&P글로벌인프라(합성)21,410원-85원-0.40%21526.351,246220.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER S&P글로벌인프라(합성)16,500원-60원-0.36%16570.90574115.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 200선물레버리지86,055원-670원-0.77%85800.1038,6862151.3억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 미국장기국채선물레버리지(합성 H)5,010원0원0.00%5022.541835억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 미국장기국채선물인버스(H)11,200원20원0.18%11121.519256억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 미국장기국채선물(H)7,930원-125원-1.55%8081.787347.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 중형주저변동5018,840원150원0.80%18727.29347.1억원FnGuide 중형주저변동50지수
22,152건 중 8,651–8,700← 이전174 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬