Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 미국나스닥AI테크액티브24,305원330원1.38%24327.912,6401142.3억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27HANARO 원자력iSelect42,685원710원1.69%42821.6780,8374844.7억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX TDF2050액티브 적격15,835원85원0.54%15864.7076,5206033.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX TDF2030액티브 적격13,555원40원0.30%13566.059,452935.2억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27ACE 원자력TOP1042,965원715원1.69%43164.9817,7551675.6억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27SOL 미국S&P50021,045원130원0.62%21042.6943,5342967.3억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27HANARO 미국S&P50018,945원125원0.66%18931.791,982151.5억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KIWOOM 물가채KIS116,695원255원0.22%116670.80476116.6억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27PLUS 미국S&P50018,765원125원0.67%18759.5552,326769.3억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27PLUS K리츠6,010원45원0.75%6002.331,73860.1억원FnGuide 리츠 지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 미국나스닥넥스트10018,445원150원0.82%18440.1821592.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 미국S&P500배당귀족13,040원-25원-0.19%13044.5545,8331871.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 미국ETF산업Top10 Indxx16,340원-55원-0.34%16460.286,450122.5억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 차이나AI테크액티브17,865원-25원-0.14%18018.8227,689303.7억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27RISE AI플랫폼4,860원0원0.00%4882.2530,92830.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27WON 대한민국국고채액티브52,970원25원0.05%53011.13297308.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIME 미국나스닥100액티브40,725원655원1.63%40869.94698,2032.2조원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIME 미국S&P500액티브29,780원175원0.59%29869.1537,8153853.5억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27SOL 글로벌AI반도체탑픽액티브49,555원1,430원2.97%49547.595,3862210.1억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL 200 Top1013,920원200원1.46%13897.381,812180.9억원코스피 200 Top 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27ACE KRX금현물23,765원0원0.00%23768.53409,0823.5조원KRX 금현물지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 미국나스닥100레버리지(합성 H)19,340원375원1.98%19420.6668,7572369.1억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27에셋플러스 글로벌플랫폼액티브13,580원160원1.19%13655.13196325.9억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL KRX기후변화솔루션19,375원445원2.35%19363.2119116.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX KOFR금리액티브(합성)110,920원5원0.00%110910.0166,9773.6조원KOFR 지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27RISE 2차전지액티브6,085원170원2.87%6061.16132,6672021.4억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27PLUS 우주항공22,025원125원0.57%22148.62310,6651949.2억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KIWOOM 단기채권ESG액티브108,055원25원0.02%108042.0759637.5억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27PLUS 글로벌수소&차세대연료전지3,885원90원2.37%3892.597,883130.1억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 차이나2차전지MSCI(합성)6,805원15원0.22%6824.36583190.5억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 미국클린에너지나스닥7,500원85원1.15%7506.1491490억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 글로벌AI사이버보안20,660원485원2.40%20549.98274,605859.4억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 미국나스닥100레버리지(합성)35,615원620원1.77%35831.76180,2236909.3억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER KEDI혁신기업ESG3015,620원105원0.68%15675.368,328164억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27RISE 글로벌수소경제13,205원105원0.80%13325.71475112.2억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27ACE 중국과창판STAR509,530원-205원-2.11%9900.566,432152.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27PLUS 글로벌희토류&전략자원생산기업4,745원60원1.28%4701.1718,380227.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL 차이나육성산업액티브(합성)9,840원-215원-2.14%10206.0530,182133.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 차이나과창판STAR50(합성)10,635원-275원-2.52%10989.8322,403220.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 차이나과창판STAR50(합성)10,345원-190원-1.80%10735.79953,2961536.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27ACE 글로벌자율주행액티브10,165원65원0.64%10192.802,456218.5억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL 차이나태양광CSI(합성)3,735원-25원-0.66%3787.8043944.8억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO Fn K-게임3,145원-30원-0.94%3154.3017172.3억원FnGuide K-게임 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX Top10동일가중13,275원310원2.39%13240.842,203265.5억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 글로벌리튬&2차전지SOLACTIVE(합성)8,865원-5원-0.06%8925.558,0951287.1억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 글로벌자율주행&전기차SOLACTIVE12,945원65원0.50%13068.413,643849.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER KRX기후변화솔루션19,610원390원2.03%19525.201,17778.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 기후변화솔루션19,580원515원2.70%19541.1665156.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIME K신재생에너지액티브20,550원360원1.78%20528.19306164.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27MIDAS 코스피액티브48,065원1,245원2.66%48111.425541405.9억원코스피
56,296건 중 8,651–8,700← 이전174 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬