Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27ACE 미국배당다우존스15,045원5원0.03%15048.78237,7899899.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO Fn K-메타버스MZ12,590원140원1.12%12537.0315762.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO 글로벌탄소배출권선물ICE(합성)11,100원180원1.65%11144.0722156.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 메타버스액티브8,645원0원0.00%8648.131,128497억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27RISE 메타버스9,620원90원0.94%9586.643,305369.4억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER Fn메타버스6,635원-20원-0.30%6661.382,559331.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL 글로벌탄소배출권선물ICE(합성)13,935원180원1.31%13998.0943769.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL 유럽탄소배출권선물S&P(H)12,375원255원2.10%12396.6928061.8억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 유럽탄소배출권선물ICE(H)11,985원220원1.87%12048.542,489121억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27RISE 글로벌클린에너지7,960원-150원-1.85%7934.362,77879.6억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27SOL 미국S&P500ESG19,910원135원0.68%19887.4114,4571134.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 차이나반도체FACTSET9,875원-80원-0.80%10041.20525,2894226.5억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 웹툰&드라마1,711원-4원-0.23%1702.785,23385.5억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27RISE K엔터&여행레저6,300원-5원-0.08%6323.641,470201.6억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE ESG액티브19,640원520원2.72%19682.483,063451.7억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 단기채권알파액티브114,660원-40원-0.03%114719.063884252.7억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 자율주행액티브13,710원585원4.46%13665.731,196294.7억원FnGuide K-미래차 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27HANARO Fn친환경에너지8,745원165원1.92%8714.544,08974.3억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HK 베스트일레븐액티브23,050원855원3.85%22934.15114138.3억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27ACE 미국친환경그린테마9,055원-275원-2.95%9123.136,00340.7억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 미국스마트모빌리티S&P5,875원-10원-0.17%5889.411,29747억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 미국반도체48,430원1,150원2.43%48716.24218,9781.1조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27RISE 비메모리반도체액티브23,635원1,245원5.56%23663.5835,6202056.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 퓨처모빌리티액티브10,085원310원3.17%10118.241,811128억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 글로벌이노베이션액티브22,575원470원2.13%22495.4910,574264.1억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIME 코스피액티브20,785원620원3.07%20802.4585,5723180.1억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIME K이노베이션액티브9,500원-10원-0.11%9541.3418695억원KRX BBIG 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 2차전지&친환경차액티브10,270원230원2.29%10326.453,215154억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE KIS국고채30년Enhanced55,790원230원0.41%55680.7047,8514444.2억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 종합채권(A-이상)액티브105,330원115원0.11%105302.261,4972.2조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 신재생에너지액티브33,215원405원1.23%33154.2951,0162906.3억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27HANARO Fn전기&수소차14,970원215원1.46%15057.60383149.7억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 미국테크TOP10 INDXX29,590원150원0.51%29665.28222,9423.6조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 코리아AI테크핵심산업23,950원650원2.79%23941.94902287.4억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 미국나스닥10025,580원235원0.93%25658.8819,171,7599.6조원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27HANARO 탄소효율그린뉴딜19,975원430원2.20%20075.4452179.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KIWOOM 미국방어배당성장나스닥15,305원30원0.20%15248.0126442.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 차이나항셍테크5,370원-90원-1.65%5461.793,94485.9억원Hang Seng TECH Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 차이나전기차SOLACTIVE8,200원-155원-1.86%8352.0782,6215812.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 차이나항셍테크5,505원-75원-1.34%5580.49171,3644376.4억원Hang Seng TECH Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 미국필라델피아반도체나스닥37,865원960원2.60%38106.761,553,6685.1조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 미국S&P50022,945원155원0.68%22930.2219,250,37310.3조원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 유로스탁스50(H)16,455원140원0.86%16643.605,322189.2억원EURO STOXX 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 미국S&P50022,005원135원0.62%21995.49103,5921.5조원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 탄소효율그린뉴딜20,120원440원2.24%20175.535,299160.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 탄소효율그린뉴딜20,300원540원2.73%20389.07236365.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 글로벌데이터센터리츠(합성)11,635원5원0.04%11679.0025075.6억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 코리아혁신성장액티브22,220원925원4.34%22079.471,950122.2억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 미국나스닥10029,405원265원0.91%29498.17430,6303.4조원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 국고채10년85,010원270원0.32%84930.488,7595701.6억원KIS 10년 국고채 지수 (총수익)
56,296건 중 8,701–8,750← 이전175 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬