Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27ACE 미국달러단기채권액티브11,150원10원0.09%11156.0133,038423.7억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27ACE 단기채권알파액티브113,260원5원0.00%113264.93104599.1억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 글로벌멀티에셋TIF액티브11,335원50원0.44%11349.463,219255억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 국고채30년액티브94,515원155원0.16%94298.9319,2893018.8억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27HANARO Fn K-푸드10,375원-10원-0.10%10358.7213,000134.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27SOL 국고채10년101,265원400원0.40%101149.631581193.9억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 우량회사채액티브116,575원100원0.09%116562.718,7414917.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 미국나스닥100채권혼합5013,820원90원0.66%13834.43167,2495189.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 한중반도체(합성)39,160원1,075원2.82%37800.6826293.7억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE 테슬라애플아마존채권혼합16,280원75원0.46%16246.873,682179억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27ACE 주주환원가치주액티브15,590원-20원-0.13%15623.2314,120436.5억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27ACE 글로벌반도체TOP4 Plus68,530원1,405원2.09%69004.7860,1571.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27SOL 미국배당다우존스13,585원5원0.04%13577.39148,1181조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE 배터리 리사이클링9,165원200원2.23%9206.502,69895.3억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 아시아AI반도체exChina액티브50,050원1,495원3.08%49564.3412,394250.2억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX ESG종합채권(A-이상)액티브114,750원40원0.03%114783.3183854.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27MIDAS 중소형액티브28,825원605원2.14%28781.67686.4억원코스피 중형주
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27SOL 국고채3년101,465원-105원-0.10%101455.552661057.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 차이나항셍테크레버리지(합성 H)3,525원-60원-1.67%3611.1521,072152.2억원Hang Seng TECH Index
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27ACE 미국나스닥100미국채혼합50액티브14,530원70원0.48%14541.38182,5749226.5억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27ACE 미국S&P500미국채혼합50액티브13,500원45원0.33%13497.96190,5131.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27RISE 글로벌농업경제9,870원-100원-1.00%9837.712,21669억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27RISE 미국단기투자등급회사채액티브11,645원0원0.00%11631.4048,132256.1억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 아시아달러채권ESG플러스액티브55,700원50원0.09%55643.79208192.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KIWOOM TDF2050액티브 적격16,780원100원0.60%16732.87643117.4억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KIWOOM TDF2040액티브 적격16,380원75원0.46%16336.7490481.9억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27DAISHIN K20089,310원2,815원3.25%89597.0734,695446.5억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27UNICORN R&D 액티브19,285원530원2.83%19230.231448.2억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 미국필라델피아반도체레버리지(합성)62,645원2,855원4.78%63736.93100,7044378.8억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER KOFR금리액티브(합성)112,270원15원0.01%112256.4257,9852.2조원KOFR 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE 삼성그룹Top3채권혼합14,795원40원0.27%14847.34227,3833180.9억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27FOCUS AI코리아액티브24,510원560원2.34%24445.20427330.8억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27ACE 엔비디아채권혼합26,100원170원0.66%26086.148,4072088억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 삼성전자채권혼합16,710원190원1.15%16748.12587,1861.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 미국나스닥100(H)22,635원210원0.94%22693.30160,1434391.1억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27WON 20090,990원3,135원3.57%91039.3221,827932.6억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 미국종합채권ESG액티브(H)95,340원55원0.06%95247.401,1332096.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27SOL 종합채권(AA-이상)액티브108,615원155원0.14%108622.152061.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KIWOOM TDF2030액티브 적격14,670원60원0.41%14623.6237973.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27ACE 글로벌브랜드TOP1018,700원190원1.03%18643.9911393.5억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX TDF2040액티브 적격15,195원65원0.43%15204.5283,8581906.9억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27PLUS TDF2060액티브 적격17,595원135원0.77%17542.033,911645.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27에셋플러스 글로벌대장장이액티브25,460원385원1.54%25472.1170188.4억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27RISE 국채선물3년55,860원25원0.04%55862.96455.8억원국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27SOL 한국형글로벌전기차&2차전지액티브14,880원285원1.95%15056.1140974.4억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27WON AI ESG액티브22,885원1,015원4.64%22653.9254125.8억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 글로벌AI플랫폼액티브11,320원200원1.80%11330.241,257640.7억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 2차전지TOP10레버리지1,031원69원7.17%1023.228,220,6001593.9억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER BBIG레버리지1,351원-4원-0.30%1349.5912,5329.4억원KRX BBIG 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KIWOOM 독일DAX15,400원105원0.69%15369.9113846.2억원DAX Index(PR)
56,296건 중 8,601–8,650← 이전173 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬