Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 미국나스닥10029,370원25원0.09%29357.95351,5001.5조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 코스피72,315원45원0.06%72272.535,118470억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국나스닥100선물(H)32,495원-65원-0.20%32482.763,5061088.5억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 코스닥15013,690원-340원-2.42%13802.762,005194.3억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국30년국채울트라선물인버스(H)12,340원-45원-0.36%12372.416274억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 코스피72,075원-285원-0.39%72080.606,4594072.2억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08PLUS 코스닥15013,800원-285원-2.02%13931.291,73089.7억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 게임테마6,325원-95원-1.48%6330.142,035205.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 한국대만IT프리미어82,200원-450원-0.54%82947.214,634904.2억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08PLUS 국채선물3년56,545원0원0.00%56514.655,000710.2억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08SOL 200TR41,415원-160원-0.38%41474.5998,5671조원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 국채선물10년인버스60,850원60원0.10%60866.477240.9억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 국채선물10년51,225원-5원-0.01%51208.14451.2억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KIWOOM 200TR144,940원-590원-0.41%145210.04327,6981.8조원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 200110,760원-390원-0.35%110893.9067,2364430.4억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 국채선물3년인버스57,730원-45원-0.08%57797.692620억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 일본엔선물8,080원95원1.19%8091.47148,031484.8억원엔선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08SOL KRX30049,915원-355원-0.71%49842.6651249.5억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX KRX30048,675원-160원-0.33%48709.656,300730.1억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER KRX30048,835원-490원-0.99%48915.435,358244.1억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 코리아TOP1038,800원-40원-0.10%38946.86602,3152조원FnGuide TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE KRX30050,230원-310원-0.61%50112.85580175.8억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI EM선물(H)12,655원10원0.08%12676.627163.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 차이나H선물인버스(H)7,805원15원0.19%7819.322339억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KIWOOM 코스닥150선물레버리지3,320원-170원-4.87%3285.7045,17448.1억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KIWOOM 코스닥150선물인버스4,420원110원2.55%4448.2216,19025.1억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE MSCI멕시코(합성)17,420원-175원-0.99%17612.01496156.7억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE ESG사회책임투자48,275원-90원-0.19%48260.67161,9136855억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 200고배당커버드콜ATM7,430원-115원-1.52%7433.0042,186126.3억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 국채선물10년51,970원5원0.01%51896.5928166.5억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 200커버드콜12,975원-20원-0.15%12883.0419,622298.4억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER MSCI KOREA ESG리더스29,295원-335원-1.13%29465.533,035175.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER MSCI KOREA ESG유니버설35,450원-145원-0.41%35501.151,369244.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI KOREA ESG유니버설34,245원-90원-0.26%34123.2967205.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 미국나스닥테크53,350원40원0.08%53192.461,121480.1억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08FOCUS ESG리더스21,895원-10원-0.05%21796.94076.6억원KRX ESG Leaders 150
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 미국고정배당우선증권10,105원-55원-0.54%10193.834,685111.1억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 미국부동산리츠(H)12,115원-15원-0.12%12189.9326,567327.1억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 일본부동산리츠(H)11,100원-30원-0.27%11135.824,344377.4억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 리츠부동산인프라채권4,560원10원0.22%4566.329,68791.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200ESG48,635원-305원-0.62%48601.6718,5881653.5억원코스피 200 ESG 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200exTOP25,505원-375원-1.45%25542.53600153억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스피대형주37,005원145원0.39%36883.7516,394814.1억원코스피 대형주
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 멀티팩터35,205원105원0.30%35072.78401211.2억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 금융채액티브100,190원45원0.04%100175.0910469.8억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 팔라듐선물인버스(H)3,135원15원0.48%3127.94620.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 팔라듐선물(H)6,240원-40원-0.64%6285.592,05240.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO 200TR145,035원-375원-0.26%145178.939652103억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 미국단기회사채(AAA~A)122,200원330원0.27%122365.73151117.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 미국달러단기채권액티브12,715원35원0.28%12727.41461,0646590.1억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
22,152건 중 8,601–8,650← 이전173 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬