Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KIWOOM 의료AI9,100원15원0.17%9105.8710,88659.1억원FnGuide 의료AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KIWOOM 미국블록버스터바이오테크의약품+11,380원-410원-3.48%11353.946,03551.2억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국AI테크TOP10타겟커버드콜11,405원-20원-0.18%11369.40179,7004527.7억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국배당다우존스타겟커버드콜9,940원-55원-0.55%9939.82202,3371779.2억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 엔비디아밸류체인액티브24,700원270원1.11%24632.29543,5343013.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KCGI 미국S&P500 TOP1015,335원-165원-1.06%15290.85645245.3억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 금융지주플러스고배당22,795원-325원-1.41%22773.31625,0593840.9억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국AI테크TOP1014,805원-45원-0.30%14763.79154,5673027.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 글로벌바이오액티브10,920원-290원-2.59%10882.3437,786131억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09WON 미국빌리어네어14,475원-140원-0.96%14446.62285275억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KIWOOM 글로벌전력GRID인프라14,810원335원2.31%14703.212,283125.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국AI빅테크1015,490원-85원-0.55%15443.2078,3272067.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KoAct 미국치매&뇌질환치료제액티브14,150원-205원-1.43%14141.273,01749.5억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL K방산28,340원515원1.85%28291.6229,016765.1억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국배당미국채혼합5010,720원-50원-0.46%10719.57156,7334631억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국AI밸류체인데일리고정커버드콜13,750원-80원-0.58%13703.50576,5677658.7억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국배당100데일리고정커버드콜8,770원-60원-0.68%8776.69260,3241666.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 글로벌AI전력인프라액티브25,250원560원2.27%25103.6294,9686352.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 머니마켓액티브105,925원15원0.01%105912.765,0088204.9억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09BNK 온디바이스AI31,220원785원2.58%31416.367,841124.8억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 인도컨슈머파워액티브8,020원-100원-1.23%8053.5676296.2억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 인도시장대표BIG5그룹액티브7,620원-35원-0.46%7603.7510,96876.2억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 대만테크고배당다우존스12,860원-80원-0.62%12664.7459,009186.4억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 반도체TOP10레버리지37,615원1,635원4.54%37716.746,067,5236507.3억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KIWOOM K-2차전지북미공급망13,290원500원3.91%13364.377,83159.8억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KIWOOM K-반도체북미공급망24,460원560원2.34%24519.835,03948.9억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09MIDAS 일본테크액티브42,655원155원0.36%42531.36958149.2억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 일본섹터TOP4Plus13,040원-20원-0.15%12953.3150271.7억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09WON 종합채권(AA-이상)액티브48,615원-50원-0.10%48605.416541466.2억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 200TR132,930원1,860원1.42%133170.3611,687598.1억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09파워 K-주주가치액티브17,950원-15원-0.08%18025.0180152.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09ACE 코리아밸류업34,095원225원0.66%34108.505,088255.7억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TRUSTON 코리아밸류업액티브25,920원230원0.90%26085.611,601139.9억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09PLUS 글로벌방산16,190원-150원-0.92%16180.773,494299.5억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER 미국필라델피아AI반도체나스닥21,225원180원0.86%21153.14372,0541조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 고배당주위클리커버드콜6,365원-35원-0.55%6353.44492,1972931억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국배당다우존스12,490원-145원-1.15%12508.92410,2695882.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-091Q CD금리액티브(합성)104,925원5원0.00%104913.4512,6281556억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국테크100데일리고정커버드콜10,105원-105원-1.03%10102.29802,3845481.9억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09HK 200113,115원-1,445원-1.26%113029.160678.6억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국AI반도체팹리스21,145원290원1.39%21060.023,924359.4억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국배당다우존스2호12,320원-120원-0.96%12323.457,244258.7억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국AI빅테크10타겟데일리커버드콜11,115원-55원-0.49%11079.95132,6862356.3억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09ACE 글로벌빅파마12,270원-490원-3.84%12284.792,12185.8억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09ACE 일라이릴리밸류체인12,475원-180원-1.42%12480.133,22981억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KoAct 미국천연가스인프라액티브10,405원-10원-0.10%10398.807,751202.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL CD금리&머니마켓액티브50,065원5원0.01%50056.3670,7342859.7억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09HANARO 바이오코리아액티브10,435원65원0.63%10496.3739,37899.1억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09파워 종합채권(AA-이상)액티브93,310원55원0.06%93214.1211388.4억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KIWOOM 미국양자컴퓨팅13,980원130원0.94%13882.7442,3942103.9억원Solactive U.S. Quantum Computing Index(PR)
22,152건 중 8,101–8,150← 이전163 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬