Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 미국30년국채커버드콜(합성)7,725원-15원-0.19%7736.94125,9902707.6억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 11월만기자동연장회사채AA-이상액티브10,850원-10원-0.09%10855.94519943.9억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 미국서학개미23,135원135원0.59%23058.5120,2491769.8억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KIWOOM 글로벌AI반도체29,520원170원0.58%29360.871,361442.8억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 미국주식베스트셀러18,680원130원0.70%18607.6743,683457.6억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09HANARO 글로벌금채굴기업34,915원355원1.03%34438.7524,145733.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 미국테크TOP10타겟커버드콜14,565원-105원-0.72%14505.6663,4884092.7억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 국고채30년액티브40,240원0원0.00%40208.553161.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09WON 반도체밸류체인액티브45,475원1,285원2.91%45382.9434,9263592.5억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KIWOOM 미국원유에너지기업15,660원-75원-0.48%15723.2118,251328.8억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09에셋플러스 차이나일등기업포커스10액티브17,570원-45원-0.26%17529.99248165.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE KPOP포커스6,930원-190원-2.67%6916.88496,9831029.1억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KoAct 글로벌친환경전력인프라액티브30,375원765원2.58%30363.955,094349.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 테슬라커버드콜채권혼합액티브7,820원35원0.45%7842.68102,7012850.3억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 2월만기자동연장회사채AA-이상액티브10,750원0원0.00%10755.2211506.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 5월만기자동연장회사채AA-이상액티브10,730원0원0.00%10737.691,918447.4억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 8월만기자동연장회사채AA-이상액티브10,740원-10원-0.09%10744.6231011.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 반도체전공정22,865원955원4.36%22875.90984,9752926.7억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 반도체후공정28,050원1,000원3.70%27962.58175,108771.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 버크셔포트폴리오TOP1014,140원65원0.46%14058.0727,580699.9억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 글로벌리얼티인컴10,085원-25원-0.25%10039.554,964267.2억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER CD1년금리액티브(합성)1,076,640원90원0.01%1076539.45101,5901.2조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 200위클리커버드콜12,835원140원1.10%12843.23389,3038535.2억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 미국나스닥10016,580원-105원-0.63%16542.0636,7471301.5억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09HANARO 반도체핵심공정주도주12,720원300원2.42%12772.74121,108413.4억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KIWOOM 머니마켓액티브52,807원12원0.02%52801.163681339.1억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 글로벌비만치료제TOP2Plus9,990원-250원-2.44%9948.1616,068299.7억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 미국30년국채액티브8,645원-35원-0.40%8635.46297,8803656.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 한국부동산리츠인프라4,230원5원0.12%4237.21212,2104879.3억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국AI반도체칩메이커24,590원355원1.46%24492.3442,330848.3억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09HANARO K-뷰티18,000원-115원-0.63%18031.1062,082243억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 미국500데일리타겟커버드콜(합성)9,630원-90원-0.93%9609.14198,9751540.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 27-04회사채(A+이상)액티브53,840원-5원-0.01%53839.515,7763978.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09WON 한국부동산TOP3플러스9,065원-25원-0.28%9138.061,25777억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국30년국채타겟커버드콜(합성 H)7,455원5원0.07%7473.07263,8237641.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국테크TOP1016,340원-110원-0.67%16282.1985,5262802.3억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 국고채10년액티브97,805원-160원-0.16%97846.961,256807.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 마이크로소프트밸류체인액티브14,435원-70원-0.48%14358.382,373158.7억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 구글밸류체인액티브21,530원385원1.82%21435.32131,7032432.8억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국30년국채액티브(H)8,230원5원0.06%8231.55247,2405987.3억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 머니마켓액티브52,570원10원0.02%52561.315,747140.8억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국AI밸류체인TOP3Plus21,445원-180원-0.83%21358.2568,424804.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09DAISHIN AI반도체&인프라액티브29,475원675원2.34%29473.351,350913.7억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국S&P500동일가중12,205원-160원-1.29%12184.5132,6601104.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 머니마켓액티브105,465원5원0.00%105463.82580,3877.9조원KAP MMF 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 26-12 회사채(AA-이상)액티브52,155원5원0.01%52151.4242148.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 일본엔화초단기국채(합성)9,240원-25원-0.27%9219.2673,467203.2억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국30년국채액티브8,320원-35원-0.42%8321.2520,430237.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KoAct 반도체&2차전지핵심소재액티브9,100원395원4.54%9159.825,92095.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국S&P500타겟데일리커버드콜11,415원-80원-0.70%11400.30373,3636386.6억원S&P500 10% Daily Premium Covered Call Index(TR)
22,152건 중 8,051–8,100← 이전162 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬