Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09PLUS 머니마켓액티브53,545원5원0.01%53543.367,6475240.9억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE CD금리액티브(합성)107,525원5원0.00%107520.839,5011.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09에셋플러스 글로벌일등기업포커스10액티브18,480원35원0.19%18438.88116166.3억원MSCI World
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 인도타타그룹7,145원-125원-1.72%7165.665,141214.3억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 글로벌우주테크&방산액티브18,275원-115원-0.63%18189.3723,8142311.7억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-091Q 머니마켓액티브53,795원5원0.01%53793.9520,3709612억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE KOFR금리액티브(합성)106,425원0원0.00%106424.886,9151조원KOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 인도빌리언컨슈머9,470원-160원-1.66%9552.3220,650558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 미국빅테크7+데일리타겟커버드콜(합성)10,130원-70원-0.69%10090.13316,6771691.7억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 미국반도체데일리타겟커버드콜(합성)14,440원-40원-0.28%14320.12215,0361906억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 글로벌온디바이스AI19,405원230원1.20%19317.5115,452514.2억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX CD1년금리플러스액티브(합성)1,022,370원85원0.01%1022282.7544,4612.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국AI소프트웨어15,675원-110원-0.70%15623.4788,4131395억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 미국빅테크TOP7 Plus인버스(합성)6,605원45원0.69%6601.28336.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 일본반도체FACTSET23,660원-325원-1.36%23898.8734,267307.5억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 미국캐시카우10016,020원-470원-2.85%16097.4025,469216.2억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09마이티 26-09 특수채(AAA)액티브106,445원5원0.00%106452.88101014.4억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09BNK 2차전지양극재6,185원410원7.10%6223.8966,18492.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 조선TOP3플러스28,350원830원3.02%28388.201,085,3071.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 자동차TOP3플러스24,820원190원0.77%24867.84217,3332010.4억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 은행고배당플러스TOP1026,885원-295원-1.09%26773.18563,6158468.7억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 글로벌AI액티브29,695원50원0.17%29543.7041,3965564.8억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX iShares미국인플레이션국채액티브10,300원-50원-0.48%10298.848,333172억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX iShares미국하이일드액티브10,560원-65원-0.61%10550.6128,583883.8억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX iShares미국투자등급회사채액티브10,450원-60원-0.57%10449.029,057293.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 미국반도체NYSE(H)31,870원275원0.87%31770.3211,118350.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 미국반도체NYSE34,030원120원0.35%33866.6313,419765.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE AI&로봇11,100원150원1.37%11100.97169,1063724억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE AI반도체TOP3+62,035원1,385원2.28%61847.80668,9831.2조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 일본반도체24,140원-100원-0.41%23990.698,241217.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 포스코그룹포커스6,155원255원4.32%6170.98660,2261249.4억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 미국달러선물인버스9,725원45원0.46%9720.1654462.2억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KIWOOM 코리아테크TOP1043,805원375원0.86%44088.382,255306.6억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 초단기채권액티브54,415원10원0.02%54408.20147,6371조원KAP 단기자금시장지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09UNICORN 생성형AI강소기업액티브18,085원-120원-0.66%18010.1711554.2억원iSelect AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KoAct 글로벌AI&로봇액티브28,230원365원1.31%28141.3535,7762568.9억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 국고채10년액티브103,525원-105원-0.10%103584.4213,6154593.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KIWOOM 국고채30년액티브45,160원-60원-0.13%45094.652,694207.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER AI반도체핵심공정14,455원380원2.70%14481.51632,4991329.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 코리아테크액티브36,950원1,060원2.95%37020.50138,3722863.6억원KRX 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX AI반도체핵심장비26,075원910원3.62%26079.921,118,0534276.3억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 배당커버드콜액티브20,930원265원1.28%20938.792,585,6752.6조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 미국테크TOP10 INDXX(H)18,920원-5원-0.03%18858.3846,4412298.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 미국테크TOP10채권혼합13,730원-55원-0.40%13702.6339,8143322.6억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TRUSTON 주주가치액티브26,245원385원1.49%26140.55475136.4억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 미국30년국채커버드콜(합성)7,635원-35원-0.46%7623.7813,104423.7억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09IBK 200111,320원1,070원0.97%111506.544,156417.4억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 미국30년국채엔화노출(합성 H)6,920원-10원-0.14%6912.76123,2281678.1억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09HK 종합채권(AA-이상)액티브98,025원-65원-0.07%97982.55132543.7억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10887.7538,1774511.7억원KAP 26-12 회사채 총수익 지수(AA-이상)
22,152건 중 8,001–8,050← 이전161 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬