Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL AI반도체소부장26,015원980원3.91%25945.571,714,0241조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 2차전지소부장Fn4,715원260원5.84%4713.67890,0331138.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 머니마켓액티브55,510원5원0.01%55506.25125,3762.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 미국달러SOFR금리액티브(합성)11,765원-25원-0.21%11731.382,164538.8억원KAP SOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 미국달러SOFR금리액티브(합성)57,990원-255원-0.44%57993.462663.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 유럽명품TOP10 STOXX8,275원-110원-1.31%8251.766,13895.1억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIME 글로벌AI인공지능액티브57,590원310원0.54%57443.64107,3962조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국달러SOFR금리액티브(합성)58,095원-345원-0.59%58098.3227,9736884.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 차이나전기차레버리지(합성)5,320원-110원-2.03%5370.899,085217억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 미국달러SOFR금리(합성)11,745원-85원-0.72%11754.2868,7863239.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 테슬라밸류체인액티브18,340원460원2.57%18355.74250,2247601.9억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 33-06 국고채액티브10,455원-20원-0.19%10459.875,221169.3억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 53-09 국고채액티브9,080원-10원-0.11%9076.636,488119.8억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09BNK 미래전략기술액티브28,005원330원1.19%28176.563784억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 태양광&ESS37,050원2,150원6.16%37105.08348,9121463.4억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09WON 국공채머니마켓액티브55,065원0원0.00%55061.44747786.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM CD금리액티브(합성)110,665원10원0.01%110660.065381486.2억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국30년국채스트립액티브(합성 H)34,615원95원0.28%34665.7551,8603833.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국투자등급회사채액티브(H)46,110원5원0.01%46089.182,7892222.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국배당다우존스14,490원-165원-1.13%14514.222,316,1794.1조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국배당다우존스타겟커버드콜1호12,590원-120원-0.94%12595.3520,573654.6억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국배당다우존스타겟커버드콜2호10,610원-95원-0.89%10614.11284,2586822.2억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 테슬라밸류체인FactSet21,115원-250원-1.17%21262.9614,796316.7억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX CD금리액티브(합성)1,074,210원90원0.01%1074320.66778,1526.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 글로벌주식분산액티브17,460원-70원-0.40%17415.984,008305.5억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 미국성장기업30액티브19,885원145원0.73%19905.05777288.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 미국달러SOFR금리액티브(합성)12,180원-45원-0.37%12185.6535398.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 미국S&P배당킹11,450원-85원-0.74%11400.392,768171.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 글로벌인컴TOP1010,665원-145원-1.34%10675.21168,651837.2억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09HANARO 글로벌생성형AI액티브41,500원270원0.65%41297.724,087456.5억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 코스닥글로벌15,665원475원3.13%15704.855,672234.9억원코스닥 글로벌 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 국고채10년액티브51,170원-95원-0.19%51205.71109829.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 글로벌자산배분액티브14,480원-25원-0.17%14484.3230,9852794.6억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09HANARO 종합채권(AA-이상)액티브104,950원-130원-0.12%104948.817,3141278.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 코스닥글로벌16,095원495원3.17%16034.9129,690104.6억원코스닥 글로벌 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 미국30년국채액티브(H)8,325원20원0.24%8317.992,850220.6억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국나스닥100타겟데일리커버드콜10,185원-65원-0.63%10160.461,472,4662.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국AI전력인프라19,985원395원2.02%19991.81115,1892178.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09HANARO 머니마켓액티브53,315원5원0.01%53313.671,8512070.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KoAct AI인프라액티브29,865원1,250원4.37%29932.5411,468447.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국AI전력핵심인프라20,030원530원2.72%19941.25711,5871.5조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX AI전력핵심설비37,500원2,215원6.28%37491.024,180,4793.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 미국S&P500유틸리티13,460원70원0.52%13424.761,273107.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 미국S&P500커뮤니케이션17,185원-205원-1.18%17229.2645494.5억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09UNICORN 포스트IPO액티브5,105원5원0.10%5082.7058028억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 글로벌비만치료제TOP2 Plus10,505원-310원-2.87%10540.3615,613278.3억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 글로벌비만산업TOP2+9,275원-330원-3.44%9338.492,78751억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 미국30년국채커버드콜액티브(H)6,780원20원0.30%6775.70586,3157752.9억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09ACE 미국30년국채엔화노출액티브(H)7,450원-5원-0.07%7439.6578,496603.4억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KoAct 배당성장액티브22,000원300원1.38%22022.7655,2231045억원코스피
22,152건 중 7,951–8,000← 이전160 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬