Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 200타겟위클리커버드콜21,180원305원1.46%21168.185,300,3796조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 금융고배당TOP10타겟위클리커버드콜11,695원-105원-0.89%11658.881,196,7318221.5억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 인도디지털성장7,765원-260원-3.24%7953.0113,23246.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 코리아금융고배당16,760원-65원-0.39%16802.2710,760335.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL 미국S&P500엔화노출(H)10,955원-10원-0.09%10837.221,91854.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER CD금리플러스액티브(합성)1,001,135원85원0.01%1001043.6811,3864827.4억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국테크TOP3플러스17,490원-155원-0.88%17441.2217,487332.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 국공채머니마켓액티브52,510원-20원-0.04%52522.1516,4291233.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국반도체인버스(합성 H)5,285원15원0.28%5299.1045027.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09HANARO 전력설비투자44,740원2,435원5.76%44782.99120,9451610.6억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-091Q 현대차그룹채권(A+이상)&국고통안51,395원5원0.01%51385.67860679.4억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 글로벌소비트렌드액티브12,685원-175원-1.36%12643.867988.7억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국500타겟데일리커버드콜액티브10,475원-95원-0.90%10473.924,56073.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09UNICORN SK하이닉스밸류체인액티브48,950원1,530원3.23%49025.9075,5231737.7억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국나스닥100데일리커버드콜OTM8,720원-40원-0.46%8699.441,097,6651조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 반도체레버리지87,500원5,595원6.83%87727.943,221,1951조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 라이프자산주주가치액티브33,035원-25원-0.08%33043.7536,3221833.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 글로벌AI맞춤형반도체18,545원165원0.90%18444.4413,016278.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 미국S&P500성장주13,830원-70원-0.50%13797.26358304.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 미국배당증가성장주데일리커버드콜8,750원-85원-0.96%8748.849,723157.5억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 조선TOP1022,350원630원2.90%22341.43499,1945743.9억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국방산TOP1012,075원25원0.21%12021.3314,140404.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 200액티브32,330원515원1.62%32326.1095,6681.1조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 코리아밸류업32,585원375원1.16%32562.01587879.7억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 코리아밸류업33,000원215원0.66%33031.6485,5519768억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 코리아밸류업액티브28,765원315원1.11%28889.4349,7652013.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KoAct 코리아밸류업액티브31,755원425원1.36%31693.5041,8682524.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-091Q 코리아밸류업32,500원90원0.28%32641.595,9231397.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL 코리아밸류업TR33,535원280원0.84%33552.7021,8681945억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09HANARO 코리아밸류업32,640원85원0.26%32770.43512799.6억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 코리아밸류업32,775원275원0.85%32770.29158,6676899.1억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 미국AI테크액티브18,890원25원0.13%18760.3223,373604.4억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09WON 전단채플러스액티브52,500원0원0.00%52496.563,0694648.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER 코리아밸류업32,875원315원0.97%32867.57139,7855309.3억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KIWOOM 코리아밸류업32,795원435원1.34%32825.092,9241082.2억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 차이나클린에너지SOLACTIVE6,665원-35원-0.52%6844.622,535119.9억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 차이나반도체FACTSET12,755원-190원-1.47%12982.88561,8245255억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 미국S&P500ESG20,540원20원0.10%20563.7214,3281170.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08RISE 글로벌클린에너지9,260원195원2.15%9253.8597492.6억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 유럽탄소배출권선물ICE(H)11,625원70원0.61%11671.071,553123.2억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 유럽탄소배출권선물S&P(H)11,850원45원0.38%11968.772359.2억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 글로벌탄소배출권선물ICE(합성)13,860원60원0.43%13984.9722269.3억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER Fn메타버스7,380원-185원-2.45%7401.304,878369억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08RISE 메타버스10,810원-225원-2.04%10809.1815,148428억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 메타버스액티브9,605원-240원-2.44%9641.047,008561.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO 글로벌탄소배출권선물ICE(합성)11,025원40원0.36%11145.5918156.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn K-메타버스MZ14,600원-415원-2.76%14680.2547173억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08ACE 미국배당다우존스14,935원-15원-0.10%15061.24202,5939528.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08MIDAS 코스피액티브58,500원-300원-0.51%58695.684,0971711.1억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIME K신재생에너지액티브24,830원-360원-1.43%24764.814,576198.6억원KRX 기후변화 솔루션지수
22,152건 중 8,151–8,200← 이전164 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬