Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 차이나육성산업액티브(합성)12,195원-110원-0.89%12395.8322,445165.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS 글로벌희토류&전략자원생산기업6,995원-5원-0.07%6970.9611,125328.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 중국과창판STAR5011,730원-435원-3.58%12026.6417,044187.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 글로벌수소경제16,530원190원1.16%16439.062,445140.5억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER KEDI혁신기업ESG3019,710원190원0.97%19774.731,087206.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국나스닥100레버리지(합성)37,705원-505원-1.32%37568.40176,3566485.2억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 글로벌AI사이버보안16,530원-235원-1.40%16486.2046,825476억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국클린에너지나스닥8,870원90원1.03%8891.631,581106.4억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 차이나2차전지MSCI(합성)8,620원-45원-0.52%8662.321,649241.3억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS 글로벌수소&차세대연료전지5,090원70원1.39%5139.2949,850165.4억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM 단기채권ESG액티브107,600원-10원-0.01%107578.553,560624억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS 우주항공26,605원565원2.17%26567.1330,1522487.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 2차전지액티브7,125원540원8.20%7097.32352,7112311.3억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX KOFR금리액티브(합성)110,740원10원0.01%110726.2971,0513.5조원KOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 글로벌AI반도체탑픽액티브58,335원445원0.77%58385.1810,4412601.7억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIME 미국S&P500액티브31,210원-40원-0.13%31140.3391,8593932.4억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09WON 대한민국국고채액티브51,030원-35원-0.07%51024.2021307.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 차이나AI테크액티브22,940원135원0.59%22857.098,207389.9억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국S&P500배당귀족12,830원-130원-1.00%12841.9260,0961834.6억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIME 미국나스닥100액티브45,965원565원1.24%45746.26637,9792.4조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE AI플랫폼5,080원-35원-0.68%5114.6918,91834.5억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국ETF산업Top10 Indxx15,425원-455원-2.87%15387.523,209115.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국나스닥넥스트10018,970원-270원-1.40%18795.989494.8억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS 미국S&P50018,950원-160원-0.84%18943.758,593435.8억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM 물가채KIS112,715원45원0.04%112910.23602112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO 미국S&P50019,120원-140원-0.73%19098.033,391152.9억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09UNICORN R&D 액티브23,875원380원1.62%23790.66459.6억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 원자력TOP1062,780원1,750원2.87%62712.41171,6942322.8억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX TDF2030액티브 적격13,820원-30원-0.22%13778.3215,883939.7억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX TDF2050액티브 적격16,535원-85원-0.51%16497.0058,7486241.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09DAISHIN K200113,070원1,765원1.59%112933.03938678.4억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국나스닥100채권혼합5013,840원-40원-0.29%13820.71115,6914975.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM TDF2040액티브 적격16,835원-100원-0.59%16800.422,96984.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 글로벌농업경제10,720원-30원-0.28%10692.0919075억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 미국나스닥100미국채혼합50액티브14,740원-100원-0.67%14729.90173,4389124억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국나스닥100커버드콜(합성)10,400원-85원-0.81%10460.6764,8152735.2억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09에셋플러스 코리아대장장이액티브30,530원415원1.38%30733.19577457.9억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 글로벌원자력37,245원745원2.04%37248.7110,7632335.2억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE TDF2040액티브 적격16,175원-45원-0.28%16092.607,506533.7억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS 글로벌HBM반도체103,885원645원0.62%103648.21448,1641.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09WON 미국S&P50019,535원-155원-0.79%19510.6816,309859.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS K리츠6,035원-15원-0.25%6085.231,18969.4억원FnGuide 리츠 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 한국형글로벌전기차&2차전지액티브16,760원165원0.99%16774.7264383.8억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 국채선물3년55,275원-60원-0.11%55286.00455.2억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09에셋플러스 글로벌대장장이액티브29,270원290원1.00%29150.245,166216.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 미국S&P50021,265원-155원-0.72%21231.83101,1552913.3억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS TDF2060액티브 적격18,140원-70원-0.38%18096.688,090654.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX TDF2040액티브 적격15,630원-50원-0.32%15563.9227,2621883.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO 원자력iSelect62,670원1,935원3.19%62700.11256,1047363.7억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 글로벌브랜드TOP1018,625원-195원-1.04%18561.721,580111.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
22,152건 중 7,801–7,850← 이전157 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬