Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28HANARO 글로벌럭셔리S&P(합성)17,770원190원1.08%17766.341,45192.4억원S&P Global Luxury Index
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28ACE 코스닥15012,950원550원4.44%12965.77175,4821385.6억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28ACE 종합채권(AA-이상)액티브103,105원-340원-0.33%103094.952101.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 200롱코스닥150숏선물21,470원630원3.02%21447.1114,797472.3억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 미국S&P50025,655원430원1.70%25584.8325,443,50821.1조원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 혁신기술테마액티브33,415원1,805원5.71%33496.259,475200.4억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 차이나항셍테크5,485원135원2.52%5419.7369571.3억원Hang Seng TECH Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO Fn친환경에너지8,950원205원2.34%8928.532,76576억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 자율주행액티브14,295원585원4.27%14371.963,846307.3억원FnGuide K-미래차 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 단기채권알파액티브114,720원60원0.05%114720.531,5274254.9억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE KIS국고채30년Enhanced54,875원-915원-1.64%54859.8381,9924371.3억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28ACE ESG액티브20,970원1,330원6.77%21001.955,649482.3억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28ACE 2차전지&친환경차액티브10,650원380원3.70%10707.1511,419159.7억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIME K이노베이션액티브9,695원195원2.05%9740.507,51496.9억원KRX BBIG 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIME 코스피액티브22,325원1,540원7.41%22265.4667,0293415.7억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 2차전지TOP109,925원340원3.55%9892.023,413,5627041.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 게임TOP104,240원10원0.24%4238.4525,531190.8억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 인터넷TOP103,245원165원5.36%3240.2366,567326.1억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 네트워크인프라51,670원3,740원7.80%51727.29130,5305735.3억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 수소경제테마17,805원620원3.61%17766.9546,394908억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28HANARO Fn K-뉴딜디지털플러스7,265원185원2.61%7275.61299228.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 미국나스닥10029,405원910원3.19%29246.05112,4451.5조원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX K-뉴딜디지털플러스7,305원80원1.11%7331.8067758.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 차이나항셍테크5,595원90원1.63%5543.272,624,5884448억원Hang Seng TECH Index
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 글로벌클라우드컴퓨팅INDXX14,350원100원0.70%14334.7812,937218.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 차이나전기차SOLACTIVE8,410원210원2.56%8296.0587,9995961억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 차이나바이오테크SOLACTIVE7,610원210원2.84%7509.0825,836401.8억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28ACE 차이나항셍테크5,510원140원2.61%5436.7112,05788.1억원Hang Seng TECH Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 차이나항셍테크5,575원75원1.36%5526.3321,459905.9억원Hang Seng TECH Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 코리아혁신성장액티브22,810원590원2.66%22924.44206125.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO 탄소효율그린뉴딜21,460원1,485원7.43%21369.1753193.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 탄소효율그린뉴딜21,440원1,320원6.56%21342.733,226171.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER Fn신재생에너지18,985원540원2.93%18951.1548,753930.2억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 미국S&P50022,380원375원1.70%22357.8692,3041.5조원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 신재생에너지액티브34,000원785원2.36%34037.3553,0242975억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 글로벌이노베이션액티브23,440원865원3.83%23324.391,997274.2억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE K엔터&여행레저6,465원165원2.62%6438.851,932206.8억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 유로스탁스50(H)16,570원115원0.70%16773.774,707190.5억원EURO STOXX 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 미국S&P50023,325원380원1.66%23193.5218,685,35210.5조원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 미국나스닥10026,390원810원3.17%26193.6218,896,0929.9조원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28ACE 코리아AI테크핵심산업25,215원1,265원5.28%25194.381,413302.5억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 미국테크TOP10 INDXX30,540원950원3.21%30348.38472,5323.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 미국필라델피아반도체나스닥40,280원2,415원6.38%39895.421,953,6815.5조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO Fn전기&수소차15,435원465원3.11%15507.6526,683154.3억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 종합채권(A-이상)액티브105,040원-290원-0.28%104987.976642.2조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 비메모리반도체액티브25,390원1,755원7.43%25412.3568,2222224.1억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 미국반도체51,455원3,025원6.25%50638.77125,3441.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 미국스마트모빌리티S&P6,075원200원3.40%6087.1298748.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28ACE 미국친환경그린테마9,285원230원2.54%9343.0427541.7억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HK 베스트일레븐액티브24,675원1,625원7.05%24619.00225148억원코스피 200
56,296건 중 7,801–7,850← 이전157 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬