Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM TDF2030액티브 적격14,960원-60원-0.40%14908.9321574.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM TDF2050액티브 적격17,330원-105원-0.60%17312.78787121.3억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 종합채권(AA-이상)액티브106,145원0원0.00%106106.283,4241.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 아시아달러채권ESG플러스액티브57,040원-290원-0.51%57039.52247197.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국종합채권ESG액티브(H)96,530원-35원-0.04%96516.666,5502273.2억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 미국단기투자등급회사채액티브11,785원-80원-0.67%11779.955,099259.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 미국S&P500미국채혼합50액티브13,610원-85원-0.62%13601.61301,4271.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 차이나항셍테크레버리지(합성 H)4,800원-105원-2.14%4903.1821,344207.3억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 단기채권알파액티브112,750원-5원0.00%112743.41728685.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 미국달러단기채권액티브11,220원-75원-0.66%11217.9749,572426.3억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09WON 미국우주항공방산23,140원-115원-0.49%23090.234,802520.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO Fn조선해운26,970원510원1.93%27044.9518,985728.1억원FnGuide 조선해운지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국배당커버드콜액티브12,280원-130원-1.05%12268.32952,0741.6조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIME Korea플러스배당액티브29,310원15원0.05%29371.98139,6158071.9억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09마이티 다이나믹퀀트액티브39,195원505원1.31%39080.013,519486억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE TDF2030액티브 적격14,545원-15원-0.10%14493.901,515232.7억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE TDF2050액티브 적격17,135원-100원-0.58%17063.1497,6373384.1억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 코리아메가테크액티브46,495원705원1.54%46487.0322,3035184.1억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 친환경조선해운액티브28,670원670원2.39%28660.398,731530.3억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09BNK 주주가치액티브30,940원180원0.59%30823.3810185.6억원FnGuide 주주가치 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 아시아AI반도체exChina액티브60,590원925원1.55%60036.343,532302.9억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 배터리 리사이클링10,870원510원4.92%10938.024,628113억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 글로벌반도체TOP4 Plus78,230원705원0.91%78161.4191,2511.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 미국TOP5채권혼합5015,570원-75원-0.48%15566.2068,2941214.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 테슬라채권혼합Fn13,790원135원0.99%13802.37121,1944392.1억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국S&P500(H)17,765원-30원-0.17%17742.19115,6024618.9억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 삼성전자채권혼합17,500원-5원-0.03%17549.63475,0841.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 엔비디아채권혼합26,415원-220원-0.83%26415.8423,3932430.1억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국나스닥100(H)22,250원20원0.09%22206.76188,4715696억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 테슬라애플아마존채권혼합16,005원30원0.19%15987.283,050176억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 한중반도체(합성)48,375원555원1.16%47663.653,141362.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KIWOOM 미국S&P500(H)18,640원0원0.00%18593.264,651335.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 한중반도체(합성)48,770원800원1.67%48080.70346292.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 종합채권(AA-이상)액티브107,145원-95원-0.09%107164.70315303.6억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 로봇액티브31,220원580원1.89%31159.52250,1111조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER MKF배당귀족20,850원75원0.36%20769.036,056187.6억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 미국테크TOP1021,840원-130원-0.59%21709.85663174.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 미국테크TOP10레버리지(합성)34,610원-560원-1.59%34309.24567173억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 2차전지핵심소재105,200원315원6.45%5197.321,605,4071843.4억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 2차전지소재Fn5,070원295원6.18%5078.414,571,7415511억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 2차전지산업레버리지1,142원138원13.75%1146.20109,068,8868064.8억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KoAct 바이오헬스케어액티브13,425원130원0.98%13398.73803,5263544.2억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER K방산&우주33,035원330원1.01%33018.69162,1874971.7억원iSelect K방산&우주
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09RISE 중국본토CSI30012,665원-50원-0.39%12800.83861202.6억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KODEX 미국S&P500테크놀로지21,870원150원0.69%21711.1221,3261257.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09KIWOOM 26-09회사채(AA-이상)액티브52,005원-10원-0.02%52017.17721523.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09TIGER 글로벌AI&로보틱스 INDXX13,310원-130원-0.97%13267.0323,7661038.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09PLUS 미국채30년액티브46,325원-250원-0.54%46320.195,334353.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 자동차소부장Fn22,745원260원1.16%22839.025,033216억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:512026-09-09SOL 의료기기소부장Fn7,205원-5원-0.07%7226.8515,024111.6억원FnGuide 의료기기소부장지수(PR)
22,152건 중 7,851–7,900← 이전158 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬