Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 글로벌자율주행&전기차SOLACTIVE13,475원530원4.09%13502.992,661883.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,225원360원4.06%9156.9310,2661339.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX AI반도체TOP2플러스35,800원3,225원9.90%35659.235,148,9763.6조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX Top10동일가중13,970원695원5.24%14021.4713,157279.4억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO Fn K-반도체50,800원4,440원9.58%50716.161,399,2093조원FnGuide K-반도체 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO Fn K-게임3,180원35원1.11%3164.125,40673.1억원FnGuide K-게임 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO Fn K-POP&미디어4,975원60원1.22%4953.5373,945318.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28PLUS ESG가치주액티브17,830원1,055원6.29%17830.1216,04071.3억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28PLUS ESG성장주액티브18,900원1,120원6.30%18978.1351103.9억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 퓨처모빌리티액티브10,645원560원5.55%10661.651,375135.1억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 메타버스9,690원70원0.73%9733.911,922372억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 글로벌AI플랫폼액티브11,700원380원3.36%11625.014,095662.2억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28PLUS 글로벌희토류&전략자원생산기업5,000원255원5.37%4915.1127,611240억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28RISE 글로벌수소경제13,700원495원3.75%13661.061,569109.6억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER KEDI혁신기업ESG3016,135원515원3.30%16096.222,822169.4억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIGER 미국나스닥100레버리지(합성)37,905원2,290원6.43%37525.22235,1937353.5억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 미국클린에너지나스닥7,935원435원5.80%7937.961,41587.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KIWOOM 단기채권ESG액티브108,040원-15원-0.01%108036.591,157637.4억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28RISE 2차전지액티브6,320원235원3.86%6299.541,883,7342099.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX KOFR금리액티브(합성)110,930원10원0.01%110628.3878,7213.5조원KOFR 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL 글로벌AI반도체탑픽액티브53,225원3,670원7.41%52505.1625,2972363.1억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28WON 대한민국국고채액티브52,735원-235원-0.44%52740.77359306.9억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28RISE AI플랫폼4,935원75원1.54%4936.388,27730.5억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 차이나AI테크액티브18,695원830원4.65%17873.8216,676317.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28PLUS 미국S&P50019,085원320원1.71%19040.933,436782.4억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL 한국형글로벌전기차&2차전지액티브15,500원620원4.17%15696.821777.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KIWOOM 물가채KIS116,180원-515원-0.44%116094.05581116.1억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28SOL 국고채10년100,645원-620원-0.61%100541.894151186.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28HANARO Fn K-푸드10,520원145원1.40%10455.6810,313136.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28KODEX ESG종합채권(A-이상)액티브114,700원-50원-0.04%114686.1533850.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:152026-10-28TIGER 글로벌멀티에셋TIF액티브11,470원135원1.19%11431.021,038258억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 웹툰&드라마1,716원5원0.29%1725.751,67985.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 차이나클린에너지SOLACTIVE6,100원30원0.49%6135.12682109.8억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIGER 차이나반도체FACTSET10,100원225원2.28%9767.21643,8314314.7억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 글로벌클린에너지8,130원170원2.14%8162.553,47281.3억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28SOL 유럽탄소배출권선물S&P(H)12,395원20원0.16%12383.731,78361.9억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28HANARO 글로벌탄소배출권선물ICE(합성)11,200원100원0.90%11226.3212157.1억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28TIME K신재생에너지액티브21,375원825원4.01%21333.164,154171억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL 200 Top1014,430원510원3.66%14429.6022,130187.5억원코스피 200 Top 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL 차이나태양광CSI(합성)3,760원25원0.67%3753.1626045.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28ACE 글로벌자율주행액티브10,490원325원3.20%10421.3510,998225.5억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 차이나과창판STAR50(합성)10,735원100원0.94%10574.7985,627222.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28TIME 미국S&P500액티브30,390원610원2.05%30401.4748,8093920.3억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28KODEX 미국ETF산업Top10 Indxx16,220원-120원-0.73%16251.267,139121.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28RISE 국채선물3년55,815원-45원-0.08%55792.39455.8억원국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28에셋플러스 글로벌대장장이액티브26,345원885원3.48%26227.6670,083194.9억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28UNICORN R&D 액티브20,500원1,215원6.30%20433.782,98251.2억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28SOL 미국S&P50021,400원355원1.69%21380.19177,6923017.4억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28ACE 원자력TOP1044,890원1,925원4.48%44858.8431,0201750.7억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-282026-10-29 11:48:142026-10-28PLUS TDF2060액티브 적격17,905원310원1.76%17820.097,755657.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
56,296건 중 7,851–7,900← 이전158 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬