Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX KRX30042,405원2,870원7.26%42213.2735,976636억원KRX 300
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 국채선물3년인버스57,660원50원0.09%57705.650719.5억원국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO 20095,915원6,650원7.45%95885.74180,0233740.6억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KIWOOM 200TR125,355원8,605원7.37%125680.92584,7681.5조원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 국채선물10년52,660원-335원-0.63%52633.591352.6억원10년국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 국채선물10년인버스59,525원410원0.69%59559.497628.5억원10년국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28SOL 200TR35,860원2,455원7.35%35907.21250,6729036.7억원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28PLUS 국채선물3년57,085원-15원-0.03%57055.3830,334787.7억원국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 한국대만IT프리미어76,430원4,505원6.26%74202.296,800802.5억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 게임산업5,065원15원0.30%5039.7581,377207.6억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 중장기국채50,940원-175원-0.34%50900.092,8131986.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 코스피62,795원3,925원6.67%62246.40459,7363296.7억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 미국30년국채울트라선물(H)7,190원-55원-0.76%7229.0219,1051229.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 미국30년국채울트라선물인버스(H)12,495원75원0.60%12449.2444474.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO KRX30041,830원3,145원8.13%41629.7755167.3억원KRX 300
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO 코스닥15012,855원550원4.47%12844.482,045179.9억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 2차전지산업14,065원365원2.66%14098.523,023,7471.8조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO 200선물인버스2,655원-220원-7.65%2660.2110,52215.9억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO 코스닥150선물레버리지5,605원450원8.73%5614.1233,09024.6억원F-코스닥150 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 배당가치26,180원780원3.07%26203.153,675811.5억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 내수주플러스9,960원205원2.10%9954.542559.7억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX TRF307014,050원40원0.29%14091.6320,6052318.2억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX TRF703021,405원225원1.06%21474.265,445856.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 미국달러단기채권액티브12,695원135원1.07%12693.79182,5857377억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 팔라듐선물인버스(H)4,135원-5원-0.12%4152.441,88026.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 금융채액티브100,685원-20원-0.02%100408.1222482.2억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 멀티팩터30,395원1,825원6.39%30362.341182.3억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 200exTOP21,720원695원3.31%21649.2636130.3억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER CD금리투자KIS(합성)58,285원10원0.02%58275.61284,9183.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 코스피TR31,375원2,045원6.97%31364.224,256784.3억원코스피 TR
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 코스닥150롱코스피200숏선물3,210원-80원-2.43%3216.4529,319131.6억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28ACE 미국S&P50025,935원430원1.69%25867.20352,0373.9조원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 200TR54,295원3,780원7.48%54382.54390,9084425억원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28SOL KIS단기통안채112,605원10원0.01%112603.799128.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 장기종합채권(AA-이상)액티브89,760원-725원-0.80%89708.4439,6551877.7억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 200IT TR49,515원3,900원8.55%49440.9771,8202054.8억원코스피200 정보기술 TR
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER AI코리아그로스액티브31,760원2,025원6.81%31728.199,856666.9억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28ACE 국고채10년84,470원-540원-0.64%84418.5011,4825665.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28ACE 미국나스닥10030,325원920원3.13%30158.10351,1963.5조원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28HANARO Fn5G산업39,070원2,190원5.94%39059.89514214.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KIWOOM 미국방어배당성장나스닥15,305원0원0.00%15310.9992542.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28RISE 글로벌데이터센터리츠(합성)11,995원360원3.09%12009.2976877.9억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:132026-10-28KODEX 탄소효율그린뉴딜21,655원1,355원6.67%21667.101,481389.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28HANARO MSCI Korea TR43,040원3,555원9.00%42898.251,707989.9억원MSCI Korea TR Index
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 팔라듐선물(H)4,585원0원0.00%4608.462,56032억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 코스피대형주31,820원1,990원6.67%31941.9016,331636.4억원코스피 대형주
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 200ESG42,375원2,830원7.16%42215.1412,9871440.7억원코스피 200 ESG 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 리츠부동산인프라채권4,550원5원0.11%4538.874,35391억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 일본부동산리츠(H)10,490원-125원-1.18%10579.086,187356.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 미국부동산리츠(H)11,735원-145원-1.22%11681.6717,627445.9억원Dow Jones U.S. Real Estate PR Index
56,296건 중 7,751–7,800← 이전156 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬