Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 200고배당커버드콜ATM6,940원-10원-0.14%6941.3160,582121.4억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE ESG사회책임투자41,940원3,075원7.91%41606.9225,6905934.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 고배당주16,135원180원1.13%16018.43130,3513904.6억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 미국러셀2000(H)15,840원130원0.83%15874.366,908213.8억원FTSE Russell 2000 Index
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28PLUS 코스닥15012,945원590원4.78%12959.8830884.1억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO 200선물레버리지90,645원12,170원15.51%90621.931,141407.9억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 미국나스닥100선물(H)32,610원600원1.87%32491.864,7941092.4억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28ACE 코스피62,655원3,570원6.04%62788.844,473407.2억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 2차전지테마17,880원510원2.94%17861.05474,7168957.8억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX KRX300레버리지56,350원6,825원13.78%56781.597,595450.8억원KRX 300
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 지주회사18,440원700원3.95%18434.6367,3032129.8억원FnGuide 지주회사 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX Top5PlusTR69,120원4,100원6.31%69386.7011,5398294.4억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28ACE 싱가포르리츠11,580원10원0.09%11622.5624457.9억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 멀티에셋하이인컴(H)10,450원110원1.06%10366.3827431.3억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO e커머스8,625원115원1.35%8672.99843280.3억원FnGuide E커머스 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28PLUS 코스피TR33,755원1,955원6.15%33963.961,8451046.4억원코스피 TR
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 리츠부동산인프라3,990원-20원-0.50%3973.204,560,8131.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX TRF505017,575원95원0.54%17625.507,149826억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28ACE 200TR64,325원4,620원7.74%64377.29165,5091543.8억원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28PLUS 미국단기회사채(AAA~A)121,415원1,175원0.98%121135.19499116.5억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28PLUS 미국장기우량회사채84,625원650원0.77%84407.95435158.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28HANARO 200TR125,490원8,845원7.58%125623.2661,5891631.3억원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE 미국고정배당우선증권9,695원125원1.31%9639.991,428106.6억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER BBIG5,910원120원2.07%5903.247,938688.5억원KRX BBIG 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28TIGER 바이오TOP106,570원75원1.15%6573.47828,6032473.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28ACE MSCI멕시코(합성)17,225원135원0.79%17240.01566103.3억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX MSCI EM선물(H)11,570원205원1.80%11446.615,77652억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE KRX30043,455원3,110원7.71%43268.82188152억원KRX 300
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28SOL KRX30043,185원2,870원7.12%43254.0815215.9억원KRX 300
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 일본엔선물7,830원80원1.03%7823.5844,244501.1억원엔선물지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER K게임5,195원-10원-0.19%5183.851,895114.2억원WISE K게임 테마 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 게임테마6,075원20원0.33%6070.846,053197.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 미국채10년선물11,670원75원0.65%11708.28550,6552252.3억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 의료기기11,515원125원1.10%11516.819,80351.8억원FnGuide 의료기기 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 미국10년국채선물10,995원85원0.78%11017.5332,5791033.5억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28ACE 미국WideMoat동일가중29,925원145원0.49%29861.5711,2391083.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 중국MSCI China(H)8,370원-5원-0.06%8385.6413296.2억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 200TR55,900원3,980원7.67%55890.66118,9043186.3억원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER MSCI Korea TR43,070원3,280원8.24%43043.8713,7374조원MSCI Korea TR Index
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KODEX 미국빅테크10(H)62,065원930원1.52%61536.8655,6556523억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO 농업융복합산업9,950원110원1.12%9939.862654.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 200커뮤니케이션서비스17,110원390원2.33%17020.972,28865억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 대형고배당10TR68,045원4,295원6.74%68070.8933,3974388.9억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KIWOOM 코스닥1506,415원285원4.65%6400.88379,738419.5억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 골드선물(H)23,555원165원0.71%23737.006,313847.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28HANARO K고배당20,615원215원1.05%20504.032,185371억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28KODEX 성장주37,705원2,620원7.47%37770.0234,0821131.1억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:122026-10-28RISE IT플러스39,930원2,725원7.32%40009.41767982.2억원FnGuide IT플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER 코리아TOP1033,015원2,290원7.45%32878.72595,1741.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28TIGER KRX30042,400원2,680원6.75%42224.32353212억원KRX 300
56,296건 중 7,701–7,750← 이전155 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬