Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 200TR34,605원2,400원7.45%34659.773,302,8076.8조원코스피 200 TR
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX MSCI Korea TR34,280원2,675원8.46%34265.9325,5092.1조원MSCI Korea TR Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS 단기채권액티브119,800원45원0.04%119757.524,352666억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28ACE 미국IT인터넷(합성 H)21,205원0원0.00%21110.99021.2억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS 주도업종20,065원980원5.13%20172.293590.2억원FnGuide 주도업종 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 골드선물인버스(H)3,715원-20원-0.54%3717.621,60426억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KIWOOM 코스닥150선물인버스4,585원-205원-4.28%4584.7819,19114.6억원F-코스닥150 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28KIWOOM 코스닥150선물레버리지2,815원215원8.27%2821.0057,17143.3억원F-코스닥150 지수
fsc-securities-product2026-10-282026-10-29 11:48:112026-10-28RISE 차이나H선물인버스(H)8,290원10원0.12%8426.6118141.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 미국달러선물인버스8,375원-90원-1.06%8370.551,485,076801.4억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX IT62,715원4,550원7.82%62764.4621,735940.7억원KRX 정보기술
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 필수소비재8,900원180원2.06%8844.9628,611106.8억원KRX 필수소비재
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE KQ고배당15,130원390원2.65%15195.7412583.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 3대농산물선물(H)7,950원-60원-0.75%7943.9211,116224.1억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 단기국공채액티브115,430원5원0.00%115410.714,4601708.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 중장기국공채액티브109,300원-165원-0.15%109237.33552.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 단기채권액티브57,360원15원0.03%57352.7521,0767836.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28ACE 중장기국공채액티브107,435원45원0.04%107261.505728.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 종합채권(AA-이상)액티브111,900원-405원-0.36%111904.7028,4243.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 단기변동금리부채권액티브114,640원20원0.02%114641.043,2192798.3억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 가치주30,295원1,745원6.11%30419.23732272.6억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 코스닥150선물인버스2,610원-120원-4.40%2604.779,46124.7억원F-코스닥150 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 글로벌자원생산기업(합성 H)20,370원-190원-0.92%20482.491,227183.3억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 글로벌테크놀로지(합성 H)46,265원1,340원2.98%45706.59701346.9억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 미국S&P500배당귀족커버드콜(합성 H)8,040원15원0.19%7960.6613,987377.8억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 글로벌로봇(합성)23,495원780원3.43%23562.803,573415.8억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28ACE 아시아TOP5029,675원1,200원4.21%29288.192,649237.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 코스피63,080원4,175원7.09%62730.46538,6475109.4억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 코스피대형주33,040원2,125원6.87%32823.2915,844578.2억원코스피 대형주
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 코스피중형주18,870원215원1.15%18904.8913775.4억원코스피 중형주
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER S&P글로벌인프라(합성)16,450원210원1.29%16372.54717115.1억원S&P Global Infrastructure Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX S&P글로벌인프라(합성)21,435원260원1.23%21358.081,309221.2억원S&P Global Infrastructure Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS 미국S&P500(H)30,100원165원0.55%30110.884,981872.9억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX WTI원유선물인버스(H)1,559원-9원-0.57%1582.203,686,9142011.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 모멘텀주37,270원2,700원7.81%37322.901,081335.4억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 우량주26,485원1,645원6.62%26610.201,940450.2억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 글로벌4차산업혁신기술(합성 H)23,150원340원1.49%23219.7111,127569.4억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 최소변동성19,070원600원3.25%19144.69143114.4억원KRX 최소변동성지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 중소형고배당17,030원215원1.28%16888.446585.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 국고채3년선물인버스114,590원205원0.18%114616.254216.5억원국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 차이나CSI30013,280원120원0.91%13073.0459,5022191.2억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 200미국채혼합5019,250원800원4.34%19232.99674,5391.8조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 200금융19,820원740원3.88%19783.234,281166.4억원코스피 200 금융
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28FOCUS ESG리더스19,070원745원4.07%19014.05366.7억원KRX ESG Leaders 150
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS 미국나스닥테크52,960원2,150원4.23%52604.20932476.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX MSCI KOREA ESG유니버설29,615원1,545원5.50%29689.522177.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER MSCI KOREA ESG유니버설30,915원1,905원6.57%30793.95139185.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER MSCI KOREA ESG리더스25,205원1,690원7.19%25173.8237151.2억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 200커버드콜12,075원770원6.81%12003.3558,533289.8억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS 국채선물10년53,530원-335원-0.62%53470.781,24764.2억원10년국채선물지수
56,296건 중 7,651–7,700← 이전154 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬