Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09FOCUS ESG리더스22,020원125원0.57%22024.64177억원KRX ESG Leaders 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 미국나스닥테크52,860원-490원-0.92%52690.77664475.7억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX MSCI KOREA ESG유니버설34,520원275원0.80%34570.4811207.1억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER MSCI KOREA ESG유니버설35,735원285원0.80%35941.96763246.5억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER MSCI KOREA ESG리더스30,060원765원2.61%29947.281,973180.3억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 200커버드콜13,060원85원0.66%13091.6732,891300.3억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE KRX30050,735원505원1.01%50821.4015177.5억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 코리아TOP1039,435원635원1.64%39489.36589,4102.1조원FnGuide TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER KRX30049,605원770원1.58%49600.896,756248억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX KRX30049,450원775원1.59%49398.9615,362741.7억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09SOL KRX30050,435원520원1.04%50539.551252.1억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 일본엔선물8,075원-5원-0.06%8065.0190,560484.5억원엔선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200112,350원1,590원1.44%112364.2221,6654494억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 200TR147,205원2,265원1.56%147147.98205,4671.8조원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 국채선물10년51,160원-65원-0.13%51206.281251.1억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 국채선물10년인버스60,890원40원0.07%60876.797241.1억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09SOL 200TR42,060원645원1.56%42030.2871,8701조원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 국채선물3년56,460원-85원-0.15%56480.952,330720.4억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE MSCI멕시코(합성)17,525원105원0.60%17682.54166157.7억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 코스닥150선물인버스4,285원-135원-3.05%4284.2042,99624.4억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 코스닥150선물레버리지3,515원195원5.87%3527.3234,17150.9억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 차이나H선물인버스(H)7,820원15원0.19%7849.121339.1억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 게임테마6,285원-40원-0.63%6307.458,541204.2억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 코스닥15014,280원480원3.48%14321.499,08992.8억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 코스피73,125원1,050원1.46%73093.8246,0064131.5억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국30년국채울트라선물인버스(H)12,365원25원0.20%12391.772374.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 코스닥15014,130원440원3.21%14188.305,500200.6억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국나스닥100선물(H)32,535원40원0.12%32442.617,2141122.4억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 코스피73,120원805원1.11%73285.053,513475.2억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 미국채10년선물11,800원-90원-0.76%11808.4446,4212112.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 2차전지테마19,735원1,300원7.05%19760.72634,8439847.7억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 2차전지산업15,475원1,000원6.91%15489.167,125,1201.8조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200선물인버스2,290원-30원-1.29%2292.753,79113.7억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 코스닥150선물레버리지6,995원410원6.23%7022.6615,40830.7억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX KRX300레버리지80,875원1,765원2.23%81447.941,080647억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 의료기기12,235원-55원-0.45%12236.6190961.1억원FnGuide 의료기기 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 지주회사23,070원210원0.92%23178.40374,4032872.2억원FnGuide 지주회사 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국10년국채선물11,090원-85원-0.76%11098.0747,866909.3억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 미국WideMoat동일가중29,425원-690원-2.29%29561.3416,5451082.8억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 중국MSCI China(H)9,295원0원0.00%9237.94803106.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 200TR65,490원945원1.46%65482.7071,5153667.4억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 한국대만IT프리미어82,305원105원0.13%82477.6126,767987.6억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER K게임5,340원-10원-0.19%5316.544,723125.4억원WISE K게임 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 게임산업5,360원-20원-0.37%5339.65104,087225.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 중장기국채49,985원-40원-0.08%50006.504,6101929.4억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국30년국채울트라선물(H)7,260원25원0.35%7256.4912,5201314억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO KRX30048,310원165원0.34%48634.99209193.2억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200선물레버리지131,000원3,905원3.07%130832.621,074589.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX TRF703021,570원-150원-0.69%21585.045,380862.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 미국달러단기채권액티브12,640원-75원-0.59%12638.83180,8506557.6억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
22,152건 중 7,601–7,650← 이전153 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬