Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 200동일가중17,135원400원2.39%17064.3811068.5억원코스피 200 동일가중지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE 200선물레버리지74,370원9,575원14.78%74385.629,028446.2억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE 200선물인버스1,455원-116원-7.38%1458.6958,49330.5억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE 200선물인버스2X93원-17원-15.45%94.043,712,64348.9억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 200동일가중16,320원320원2.00%16293.831,79697.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 200선물레버리지148,305원19,105원14.79%148824.976,737370.7억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28ACE MSCI인도네시아(합성)4,070원-20원-0.49%4117.6927,758268.6억원MSCI Indonesia Index
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 차이나심천ChiNext(합성)11,425원235원2.10%11119.3219,972349.4억원SZSE ChiNext Price Index
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 코스닥150IT23,310원1,480원6.78%23302.2113,099242.4억원코스닥 150 정보기술
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 코스닥150바이오테크10,155원250원2.52%10127.95156,797481.3억원코스닥 150 헬스케어
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 우선주22,045원1,220원5.86%21967.779,605268.9억원코스피 우선주 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX WTI원유선물(H)30,000원110원0.37%29461.7780,942517.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 미국달러선물13,875원145원1.06%13897.4264,336604.9억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 미국달러선물레버리지14,975원300원2.04%15013.9178,439286억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 미국달러선물인버스2X5,690원-110원-1.90%5674.91205,4841905억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE V&S셀렉트밸류25,280원1,295원5.40%25280.076126.4억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 인도니프티50레버리지(합성)22,255원235원1.07%22628.02733137.9억원Nifty 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 코스피10076,320원5,745원8.14%76204.09248,9688586억원코스피 100
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 코리아배당성장채권혼합15,235원140원0.93%15225.4028,4491584.4억원배당성장채권혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 경기방어채권혼합10,090원100원1.00%10086.48554100.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 스마트베타Quality채권혼합13,060원-75원-0.57%13078.651,02052.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 우량회사채50122,410원-25원-0.02%122377.02905220.3억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 바이오7,465원160원2.19%7459.33457,2191976.7억원FnGuide 바이오 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 차이나HSCEI11,070원135원1.23%10945.291,060238억원Hang Seng China H
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28ACE 베트남VN30(합성)27,180원285원1.06%27498.925,7373506.2억원VN30 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE 헬스케어11,440원130원1.15%11445.4134468.6억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE 헬스케어채권혼합11,350원-35원-0.31%11433.443,769204.3억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 심천차이넥스트(합성)11,140원145원1.32%10910.6010,59755.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28ACE 러시아MSCI(합성)8,535원0원0.00%48.540157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 고배당29,410원1,640원5.91%29263.8228,9151823.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX K콘텐츠8,745원25원0.29%8769.1515,791323.5억원KRX K콘텐츠
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 경기소비재13,155원350원2.73%13100.961,23978.9억원KRX 경기소비재
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28KODEX 헬스케어15,125원215원1.44%15126.1224,780635.2억원KRX 헬스케어
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 미국장기국채선물(H)7,980원-10원-0.13%8011.695747.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 미국장기국채선물인버스(H)11,260원0원0.00%11218.74056.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 미국장기국채선물레버리지(합성 H)4,865원-65원-1.32%4897.521434억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28TIGER 200선물레버리지61,425원7,945원14.86%61438.1369,4451474.2억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 고배당주채권혼합14,565원115원0.80%14505.33116,6935665.7억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 200선물인버스2X89원-15원-14.42%88.8511,111,072,9727237.9억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 200선물인버스2X96원-19원-16.52%96.44123,079,359264.6억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 200선물인버스2X179원-31원-14.76%180.731,044,12315.4억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KIWOOM 200선물인버스2X90원-14원-13.46%89.735,370,18922.1억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KIWOOM 200선물인버스1,455원-115원-7.32%1453.3378,71516.2억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KIWOOM 200선물레버리지73,000원9,320원14.64%73402.756,344211.7억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 미국달러선물레버리지15,080원350원2.38%15071.005,24575.4억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 미국달러선물인버스2X5,655원-125원-2.16%5642.723,962226.2억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS 중형주저변동5016,725원120원0.72%16723.27141.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28PLUS S&P글로벌인프라19,215원285원1.51%19098.13759115.2억원S&P Global Infrastructure Index
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 코스닥15012,755원560원4.59%12761.9658,2002951.5억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:102026-10-28RISE 코스닥150선물레버리지6,245원510원8.89%6276.60123,156452.1억원F-코스닥150 지수
56,296건 중 7,601–7,650← 이전153 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬