Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 차이나CSI300레버리지(합성)17,860원280원1.59%17697.264,536403.6억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 일본TOPIX인버스(합성 H)1,463원-4원-0.27%1471.836,14443.8억원TOPIX
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 코스피고배당21,720원360원1.69%21682.416,768703.7억원코스피 고배당 50
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 미국S&P500선물(H)33,240원190원0.57%33216.3140,7361479.1억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 중국본토CSI300레버리지(합성)3,100원40원1.31%3083.8315,36746.5억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28SOL 차이나강소기업CSI500(합성 H)5,905원-115원-1.91%5833.361,08047.2억원CSI 500 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 200가치저변동24,575원865원3.65%24590.252,404245.7억원코스피 200 가치저변동성
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 미국S&P500선물인버스(H)2,255원-20원-0.88%2255.1813,70341.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 미국S&P500레버리지(합성 H)67,765원860원1.29%67737.653,028555.6억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 유로스탁스레버리지(합성 H)15,040원240원1.62%15163.6520667.6억원EURO STOXX 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 이머징마켓MSCI레버리지(합성 H)14,240원535원3.90%13844.29133150.9억원MSCI EM Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 골드선물 레버리지(합성 H)40,005원250원0.63%40857.46958200억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE Fn성장소비주도주5,345원50원0.94%5343.0216737.4억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 코스피62,085원4,040원6.96%62034.591,653,8971.3조원코스피
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 200 중소형19,555원525원2.76%19447.962,178175.9억원코스피 200 중소형주지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 200 헬스케어17,610원80원0.46%17626.897,555281.7억원코스피 200 헬스케어
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 200 생활소비재11,740원240원2.09%11701.393,33446.9억원코스피 200 생활소비재
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 우량가치19,075원195원1.03%19176.0652591.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 화장품3,605원30원0.84%3597.732,256,1482006.1억원WISE 화장품 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 삼성그룹밸류21,530원1,055원5.15%21518.2419,1422562억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28PLUS 미국다우존스고배당주(합성 H)20,880원30원0.14%20780.222,765192억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 단기채권PLUS114,560원10원0.01%114556.2870,4731.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28HK S&P코리아로우볼15,415원0원0.00%15490.40064.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 원유선물인버스(H)982원-5원-0.51%996.79706,162298억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 차이나CSI300인버스(합성)6,245원-100원-1.58%6390.081,81496.7억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 미국S&P500에너지(합성)21,255원-220원-1.02%21326.3335,345521.8억원S&P Select Sector Energy Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28RISE 미국S&P원유생산기업(합성 H)8,645원-190원-2.15%8769.0550,297172.9억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 코스닥15012,795원535원4.36%12823.6226,304,8184.4조원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX KTOP3033,230원1,825원5.81%33363.471,209166.1억원KTOP 30
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KIWOOM 미국달러선물인버스2X4,930원-100원-1.99%4918.801,62389.2억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 코스닥15013,070원580원4.64%13072.7410,869,5271.2조원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 코스닥150 레버리지6,125원495원8.79%6139.772,115,3541473억원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 코스닥150레버리지5,545원450원8.83%5558.5864,745,1082.9조원코스닥 150
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28ACE 일본Nikkei225(H)46,820원730원1.58%46217.381,654421.3억원Nikkei 225
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 일본니케이22532,885원610원1.89%32509.0724,2883643.6억원Nikkei 225
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE V&S셀렉트밸류채권혼합15,245원275원1.84%15128.261,807335.3억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 200IT레버리지244,560원37,995원18.39%242299.29131,8213301.5억원코스피 200 정보기술
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 200에너지화학레버리지6,090원425원7.50%6110.5484,81436.5억원코스피 200 에너지/화학
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 모멘텀Plus17,945원645원3.73%18028.7871125.6억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 퀄리티Plus8,605원65원0.76%8566.316225.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 밸류Plus10,775원195원1.84%10738.866464.6억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 미국다우존스3034,010원215원0.64%34079.956,3771367.2억원Dow Jones Industrial Average
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 미디어컨텐츠3,100원50원1.64%3095.07189,397744.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 유로스탁스배당3017,665원155원0.89%17661.591,518247.3억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER S&P글로벌헬스케어(합성)26,925원320원1.20%26990.664,001312.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28RISE 차이나HSCEI(H)9,265원10원0.11%9248.172,614157.5억원Hang Seng China H
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER 코스닥150선물인버스2,575원-115원-4.28%2579.24248,82963억원F-코스닥150 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX 코스닥150선물인버스2,570원-120원-4.46%2579.1543,261,8261428.9억원F-코스닥150 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28KODEX MSCI선진국37,725원620원1.67%37568.4633,8414866.5억원MSCI World
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28PLUS 고배당저변동5016,505원155원0.95%16468.26346115.5억원FnGuide 고배당저변동50 지수
56,296건 중 7,551–7,600← 이전152 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬