Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 중공업9,195원200원2.22%9198.49105,7251774.6억원코스피 200 중공업
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 철강소재8,905원205원2.36%8898.4111,28173억원코스피 200 철강/소재
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 에너지화학15,480원670원4.52%15434.6955,817204.3억원코스피 200 에너지/화학
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 금융15,005원615원4.27%14922.0211,707264억원코스피 200 금융
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 경기방어11,640원190원1.66%11639.28464367.8억원코스피 200 경기방어소비재
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 보험19,240원690원3.72%19216.8044,662500.2억원KRX 보험
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28ACE 인버스1,428원-116원-7.51%1430.74291,96928.5억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TREX 펀더멘탈 200104,320원4,305원4.30%103740.393260.8억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 모멘텀65,050원2,105원3.34%65189.441,141247.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 중국소비테마6,675원75원1.14%6686.232,880486.6억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 국채선물10년66,540원-380원-0.57%66489.593,396211.5억원10년국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28파워 20096,550원6,775원7.55%95897.589,1031351.7억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 코스피10073,425원4,995원7.30%73141.043,158264.3억원코스피 100
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX MSCI Korea45,920원3,265원7.65%45875.581,963275.5억원MSCI Korea Index
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 단기통안채113,035원10원0.01%113033.6817,5731.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 소프트웨어7,520원270원3.72%7480.7837,364681.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 증권10,400원560원5.69%10434.16183,0511657.7억원FnGuide 증권 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28마이티 코스피10075,515원4,440원6.25%75750.76810211.4억원코스피 100
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 구리실물15,940원295원1.89%16045.0863,6651506.3억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28PLUS 고배당주22,305원445원2.04%22158.13583,8412.1조원FnGuide 배당주 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 200커버드콜OTM22,255원1,450원6.97%22256.30783111.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 국채선물10년인버스59,250원75원0.13%59374.1710565.2억원10년국채선물지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 일본TOPIX레버리지(H)86,250원-525원-0.61%86794.47161431.2억원TOPIX
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 중국본토CSI30029,940원230원0.77%29860.312,173910.1억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 차이나A5022,320원215원0.97%21753.35929178.5억원FTSE China A50 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 로우볼19,695원395원2.05%19540.15254141.8억원FnGuide Low Vol 지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28RISE 중국본토대형주CSI10020,130원210원1.05%19947.443,610281.8억원CSI A100
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 미국MSCI리츠(합성 H)12,890원-215원-1.64%13018.5014,4081160.1억원MSCI US REIT Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28RISE 200채권혼합5091,225원2,080원2.33%91500.191,244383.1억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28RISE 주식혼합84,995원3,820원4.71%85160.74174169.9억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 미국S&P바이오(합성)43,885원1,490원3.51%44137.812,180233.4억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28PLUS 글로벌MSCI(합성 H)25,735원385원1.52%25443.732977.2억원MSCI ACWI Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 단기통안채102,515원10원0.01%102508.9729,5043173.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 차이나CSI30010,825원130원1.22%10804.1516,8681098.7억원CSI 300 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28파워 고배당저변동성52,700원885원1.71%52200.251,492268.7억원코스피 200 고배당지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 일본TOPIX(합성 H)34,625원260원0.76%34677.101,982173.1억원TOPIX
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 유로스탁스50(합성 H)22,515원85원0.38%22710.452,485360.2억원EURO STOXX 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28PLUS 선진국MSCI(합성 H)15,960원205원1.30%15905.948,183233억원MSCI EAFE Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28PLUS 신흥국MSCI(합성 H)14,500원405원2.87%14136.997,703890.3억원MSCI EM Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28RISE 단기통안채117,415원0원0.00%117421.153,9172572.5억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 배당성장31,620원485원1.56%31558.926,731635.5억원코스피 배당성장 50
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KIWOOM 미국달러선물레버리지14,130원280원2.02%14166.912,56072억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 200 산업재10,380원265원2.62%10398.1214,54168.5억원코스피 200 산업재
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28PLUS 코스피62,655원4,125원7.05%62132.51455156.6억원코스피
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 여행레저2,470원65원2.70%2458.5583,433624.6억원WISE 여행레저 지수
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28TIGER KTOP3016,800원975원6.16%16735.245,103176.4억원KTOP 30
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 미국S&P500산업재(합성)38,745원645원1.69%38754.49926436.6억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KIWOOM 인도Nifty50(합성)19,535원130원0.67%19681.461,7711543.2억원Nifty 50 Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 미국나스닥바이오34,550원1,120원3.35%34667.6212,1621050.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 차이나H레버리지(H)1,953원11원0.57%1947.326,329183.5억원Hang Seng China H
56,296건 중 7,501–7,550← 이전151 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬