Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P바이오(합성)46,080원-690원-1.48%46189.4517,218245.1억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 글로벌MSCI(합성 H)25,985원-115원-0.44%25986.036077.9억원MSCI ACWI Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 단기통안채102,060원0원0.00%102053.9630,2523242.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 차이나CSI30011,920원-85원-0.71%11945.0329,0811233.7억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09파워 고배당저변동성58,985원-795원-1.33%59133.841,197300.8억원코스피 200 고배당지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 일본TOPIX(합성 H)34,855원65원0.19%34919.431,083174.2억원TOPIX
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 유로스탁스50(합성 H)23,430원-45원-0.19%23590.175,575374.8억원EURO STOXX 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 선진국MSCI(합성 H)16,445원-20원-0.12%16621.935,775240억원MSCI EAFE Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미디어컨텐츠3,065원-65원-2.08%3064.56171,932743.8억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE V&S셀렉트밸류28,770원250원0.88%28810.9011143.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 미국달러선물레버리지14,085원-180원-1.26%14087.995,99771.8억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE Fn성장소비주도주5,770원-105원-1.79%5810.6920840.3억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스피72,415원1,175원1.65%72494.50236,8351.4조원코스피
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 200 중소형23,435원140원0.60%23571.591,980210.9억원코스피 200 중소형주지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200 헬스케어19,225원205원1.08%19216.6613,433319.1억원코스피 200 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200 산업재12,285원310원2.59%12308.0888981억원코스피 200 산업재
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200 생활소비재12,605원-150원-1.18%12661.6012,89845.3억원코스피 200 생활소비재
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 우량가치21,300원70원0.33%21290.2429076.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스닥15014,120원430원3.14%14165.1928,726,7474.7조원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200동일가중18,975원140원0.74%18993.491,146132.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200선물인버스2X77원-3원-3.75%76.2163,429,969241.2억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 헬스케어12,590원10원0.08%12632.7924275.5억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE MSCI인도네시아(합성)5,185원-5원-0.10%5264.0613,741316.2억원MSCI Indonesia Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 차이나심천ChiNext(합성)14,675원-75원-0.51%14675.4450,530448.9억원SZSE ChiNext Price Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 종합채권(AA-이상)액티브109,815원5원0.00%109795.076,2813.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 모멘텀주44,150원705원1.62%43981.4312,319397.3억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 우량주30,850원315원1.03%30833.895,614524.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 글로벌4차산업혁신기술(합성 H)23,540원-55원-0.23%23584.582,245597.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 글로벌테크놀로지(합성 H)46,660원-215원-0.46%46521.8216349.9억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 국채선물10년51,925원-45원-0.09%51896.0229566.4억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 200고배당커버드콜ATM7,240원-190원-2.56%7400.197,236123억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE ESG사회책임투자49,045원770원1.60%49034.07119,2706964.3억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 여행레저2,695원-35원-1.28%2692.15157,086696.1억원WISE 여행레저 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER KTOP3019,160원145원0.76%19170.326,995191.6억원KTOP 30
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX KTOP3037,800원120원0.32%37990.673,620189억원KTOP 30
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 미국달러선물인버스2X4,940원50원1.02%4949.634,69699.2억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 코스닥15014,380원410원2.93%14446.9623,419,1601.3조원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 코스닥150 레버리지7,710원440원6.05%7738.281,778,8021719.3억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스닥150레버리지6,965원395원6.01%7011.0657,974,3973.5조원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스닥150선물인버스2,425원-85원-3.39%2416.74469,24770.3억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 코스닥150선물인버스2,405원-80원-3.22%2413.1449,486,1981161.6억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX MSCI선진국38,000원-315원-0.82%37936.4039,4384864억원MSCI World
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 고배당저변동5017,335원-105원-0.60%17329.73601121.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 고배당주채권혼합15,460원-40원-0.26%15467.23182,0535983억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 200선물레버리지107,455원3,205원3.07%107360.0733,857644.7억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 200선물인버스1,270원-11원-0.86%1267.133,74225.4억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 200선물인버스2X75원-1원-1.32%73.961,400,33537.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200선물인버스2X70원-2원-2.78%69.685,852,292,3406214.4억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 200선물레버리지214,895원6,620원3.18%214661.2911,361537.2억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KIWOOM 200선물인버스2X71원-2원-2.74%70.521,243,98821.5억원코스피 200 선물지수
22,152건 중 7,451–7,500← 이전150 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬