Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 현대차그룹플러스40,575원1,255원3.19%40388.0484,9365112.4억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 구리선물(H)10,030원125원1.26%10028.1915,138320.9억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 콩선물(H)12,190원-70원-0.57%12142.163560.9억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 건설7,370원235원3.29%7389.03253,0911248.4억원코스피 200 건설
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 미국배당다우존스액티브10,225원50원0.49%10255.27590,3171022.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28FOCUS 스페이스X밸류체인10,310원265원2.64%10315.293,98782.4억원iSelect 스페이스X 밸류체인
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 글로벌MLCC&기판10,025원660원7.05%9649.14480,0331102.7억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 기계장비10,505원370원3.65%10447.758,398105억원KRX 기계장비
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KIWOOM 블루칩13,260원365원2.83%13229.27216132.6억원MKF 블루칩
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 라틴355,950원40원0.68%5925.283,15789.2억원BNY Latin America 35 ADR
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 차이나항셍3017,620원200원1.15%17624.3638488.1억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 건설6,335원205원3.34%6334.111,102,2672046.2억원KRX 건설
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28PLUS 코스피5071,905원5,080원7.60%71427.5716,1491574.7억원코스피 50
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 농산물선물Enhanced(H)5,300원-35원-0.66%5303.306,214121.9억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER LG그룹플러스10,610원280원2.71%10556.4234,749657.8억원MKF LG그룹+ FW
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 IT122,215원10,075원8.98%121714.19520,8552.1조원코스피 200 정보기술
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 운송6,295원80원1.29%6265.8030,251119.6억원KRX 운송
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28파워 코스피10074,900원5,245원7.53%74575.413,002419.4억원코스피 100
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 미국S&P500선물(H)77,430원450원0.58%77390.924,168909.8억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 은선물(H)8,700원165원1.93%8784.58265,0306342.3억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 국고채10년107,080원-695원-0.64%107033.7424,5093761.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28PLUS 20097,050원6,680원7.39%96495.391,076,8831.3조원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28ACE 레버리지33,075원4,345원15.12%33114.6747,084363.8억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 단기채권113,305원10원0.01%113292.1113,5821.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28ACE 미국부동산리츠(합성 H)81,600원-410원-0.50%80728.5321397.9억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28TIGER 단기선진하이일드(합성 H)13,647원12원0.09%13662.974281.8억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KODEX 코리아배당성장25,220원520원2.11%25218.816,341807억원코스피 배당성장 50
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 차이나H19,220원330원1.75%18876.638,659294억원Hang Seng China H
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KIWOOM KRX10014,880원870원6.21%14874.389,657401.7억원KRX 100
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 일본TOPIX10029,195원180원0.62%29050.294,742502.1억원TOPIX100
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 20095,930원6,690원7.50%95291.2215,332,6849.4조원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 삼성그룹24,660원1,655원7.19%24630.30430,2703.1조원삼성그룹
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KIWOOM 코리아고배당16,340원160원0.99%16259.506,265334.9억원MKF 웰스 고배당20
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28ACE 20095,855원6,730원7.55%95729.99641,8111.5조원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28ACE 국고채3년101,070원-125원-0.12%101061.57830151.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 국고채3년108,455원-130원-0.12%108414.161,155509.7억원KTB INDEX(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 국채3년106,035원-145원-0.14%106034.3713,7761063.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 에너지화학12,065원320원2.72%12026.8538,588295.5억원KRX 에너지화학
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 철강10,480원205원2.00%10496.4915,861220억원KRX 철강
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 골드선물(H)22,510원165원0.74%22684.9336,4083286.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28RISE 중기우량회사채104,760원-105원-0.10%104484.04552963.6억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 삼성그룹34,830원1,950원5.93%34596.0817,0301358.3억원MKF SAMs FW
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 200 경기소비재21,275원480원2.31%21237.1414859.5억원코스피 200 경기소비재
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 금은선물(H)16,495원120원0.73%16623.487,525371.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 미국달러선물인버스8,665원-105원-1.20%8672.584766.7억원미국달러선물지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28RISE 수출주22,155원675원3.14%22261.7712688.6억원MKF 수출주 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28RISE 우량업종대표주21,935원660원3.10%21940.7811109.6억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 헬스케어33,175원220원0.67%33290.7222,1031320.3억원KRX 헬스케어
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28RISE 20096,370원6,750원7.53%95823.183,424,7773.9조원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:082026-10-28KIWOOM 국고채10년레버리지96,480원-1,040원-1.07%96149.4271279.7억원KIS 10년 국고채 지수 (총수익)
56,296건 중 7,451–7,500← 이전150 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬