Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28RISE 글로벌AI낸드메모리반도체9,120원765원9.16%8872.78289,185136.8억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 미국AI메모리TOP2플러스8,970원620원7.43%8820.29149,943448.5억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28PLUS 코리아HBM반도체8,850원625원7.60%8928.1688,959132.7억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 미국AI에이전트액티브9,240원325원3.65%9194.3919,370462억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28DS AI반도체액티브8,540원630원7.96%8517.73112,598149.4억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28SOL 글로벌DRAM반도체플러스8,490원700원8.99%8344.22927,072857.4억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KIWOOM 글로벌MLCC&AI기판TOP4+7,830원515원7.04%7579.80365,83597.8억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28ACE 미국CPU반도체TOP3+10,625원670원6.73%10419.50160,32185억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 은행14,695원370원2.58%14670.2842,091161.6억원KRX 은행
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-281Q 엔비디아알파벳미국채혼합509,315원170원1.86%9267.4439,576274.7억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 미국CPU반도체TOP1010,185원755원8.01%9995.02113,941453.2억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28PLUS SK하이닉스샌디스크채권혼합5010,120원460원4.76%10074.33160,931506억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28WON 피지컬AI TOP2플러스액티브10,605원520원5.16%10636.288,35568.9억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28마이티 신약포커스바이오액티브7,370원80원1.10%7360.2863551.5억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 코리아TDF2065액티브 적격9,300원455원5.14%9300.1144,343167.4억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28ACE 삼성전자SK하이닉스플러스채권혼합5010,035원525원5.52%10004.09201,364571.9억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 삼성전자SK하이닉스미국채혼합509,870원530원5.67%9831.92475,5001974억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KIWOOM 삼성SK그룹TOP4+9,190원835원9.99%9153.47387,933436.5억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28마이티 미국피지컬AI액티브10,330원445원4.50%10341.4126,07382.6억원iSelect 미국 피지컬 AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 미국S&P500미국채혼합5010,000원130원1.32%9961.2143,474575억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28PLUS AI반도체소부장액티브11,050원915원9.03%11008.68710,047535.9억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28RISE 삼성SK그룹9,375원740원8.57%9377.18357,470229.6억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28RISE 반도체소부장액티브8,720원540원6.60%8686.65404,074174.4억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28ACE 29-11 회사채(AA-이상)액티브10,045원-5원-0.05%10046.582,680251.1억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-281Q 엔비디아고정미국AI반도체10,590원590원5.90%10446.36136,708180억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-281Q 미국AI테크플랫폼TOP1010,205원225원2.25%10177.33150,968153억원iSelect 미국AI테크플랫폼TOP10
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 20095,650원6,745원7.59%95562.9428,023,40423.7조원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KIWOOM 20095,690원6,640원7.46%95074.64404,9366602.6억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 반도체117,005원8,810원8.14%116906.211,603,9795조원KRX 반도체
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 은행14,055원330원2.40%14007.97627,5272508.8억원KRX 은행
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 자동차23,365원490원2.14%23312.96145,0833224.3억원KRX 자동차
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 현대차LG전자고정피지컬AI밸류체인8,505원315원3.85%8505.3524,929170.1억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28파워 SK그룹9,200원485원5.57%9223.9225,515142.6억원iSelect SK그룹 지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KoAct 코리아TOP5플러스채권혼합50액티브10,615원460원4.53%10620.1215,11584.9억원FnGuide 코리아 TOP5 플러스 금융채권 혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 증권15,425원785원5.36%15447.63408,6015537.5억원KRX 증권
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28RISE 5대그룹주14,450원775원5.67%14471.641,671289억원MKF 5대그룹주
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28ACE 삼성그룹섹터가중37,755원1,590원4.40%37961.9010,726755.1억원MKF SAMs SW
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TREX 20095,395원6,655원7.50%95136.1824190.7억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28RISE 국고채3년107,000원-110원-0.10%106984.735,395909.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28KODEX 국고채3년62,345원-85원-0.14%62339.0235,1344880.3억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 인버스1,122원-90원-7.43%1122.901,192,276,9776753.3억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 통안채1년104,767원2원0.00%104744.86745324.7억원MK 통안채지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KODEX 레버리지80,280원10,325원14.76%80518.5323,425,0065.3조원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 인버스1,246원-105원-7.77%1247.715,865,110432.3억원코스피 200 선물지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 레버리지81,175원10,730원15.23%81120.83328,1022191.7억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 원유선물Enhanced(H)8,770원45원0.52%8633.7015,657157.8억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 단기자금103,480원-5원0.00%103482.364,606714억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28ACE 삼성그룹동일가중38,755원1,305원3.48%38966.381,197155억원MKF SAMs EW 지수
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28TIGER 미국나스닥100176,360원5,335원3.12%175358.283,177,94611.8조원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:072026-10-28KIWOOM 미국달러선물15,745원160원1.03%15766.32427228.3억원미국달러선물지수
56,296건 중 7,401–7,450← 이전149 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬