Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 금융17,115원-245원-1.41%17085.3313,809314.9억원코스피 200 금융
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 경기방어12,520원-70원-0.56%12531.553,141400.6억원코스피 200 경기방어소비재
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 경기소비재24,780원-220원-0.88%24889.0610,27969.3억원코스피 200 경기소비재
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 금은선물(H)18,325원-20원-0.11%18295.7110,000421.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 미국달러선물인버스8,675원50원0.58%8680.732,12675.4억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 수출주26,705원525원2.01%26846.76640106.8억원MKF 수출주 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 우량업종대표주24,995원170원0.68%25147.70507124.9억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 보험20,730원-380원-1.80%20817.79413,149642.6억원KRX 보험
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 운송6,655원-65원-0.97%6628.7533,983113.1억원KRX 운송
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09파워 코스피10088,120원1,230원1.42%88160.99500493.4억원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국S&P500선물(H)77,260원-155원-0.20%77234.933,151888.4억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 헬스케어36,510원80원0.22%36545.5937,1571460.4억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 은선물(H)10,815원90원0.84%10769.01560,4797949억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 인버스1,243원-19원-1.51%1245.45224,73027.3억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TREX 펀더멘탈 200120,255원275원0.23%119800.962300.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX MSCI Korea53,070원335원0.64%53351.99963318.4억원MSCI Korea Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 단기통안채112,590원0원0.00%112588.276,6631.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 소프트웨어8,185원-135원-1.62%8184.3066,004761.2억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 증권12,430원-10원-0.08%12507.31319,9232257.2억원FnGuide 증권 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 국채선물10년인버스60,610원10원0.02%60679.3525065.4억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국MSCI리츠(합성 H)13,505원15원0.11%13645.2516,4621235.7억원MSCI US REIT Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 신흥국MSCI(합성 H)15,570원80원0.52%15657.3956,627952.8억원MSCI EM Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 단기채권PLUS114,670원-10원-0.01%114681.2728,0291.7조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09HK S&P코리아로우볼16,275원-45원-0.28%16257.07287.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 원유선물인버스(H)1,132원-6원-0.53%1144.43987,112247.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 차이나CSI300인버스(합성)5,685원25원0.44%5718.323788.1억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P500에너지(합성)20,135원-25원-0.12%20130.0847,201494.3억원S&P Select Sector Energy Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 미국S&P원유생산기업(합성 H)8,440원25원0.30%8480.5638,590168.8억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P500선물(H)33,120원-40원-0.12%33078.685,6111490.4억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 중국본토CSI300레버리지(합성)3,860원-25원-0.64%3900.1479454억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09SOL 차이나강소기업CSI500(합성 H)6,825원-45원-0.66%6867.521,17354.6억원CSI 500 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 200가치저변동28,440원95원0.34%28390.23258284.4억원코스피 200 가치저변동성
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국S&P500선물인버스(H)2,255원0원0.00%2258.0124,65037.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국S&P500레버리지(합성 H)67,565원-190원-0.28%67404.496,531567.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 유로스탁스레버리지(합성 H)16,505원145원0.89%16550.921774.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 이머징마켓MSCI레버리지(합성 H)17,360원85원0.49%17279.2750184억원MSCI EM Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 골드선물 레버리지(합성 H)48,480원-345원-0.71%48735.748,577242.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 국채선물10년64,675원-55원-0.08%64705.27399205.6억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 레버리지47,485원1,375원2.98%47453.8446,589522.3억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09파워 200113,115원1,600원1.43%113093.941251583.6억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 단기채권113,355원5원0.00%113345.8415,2168056.1억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 코스피10086,245원1,265원1.49%86415.571,289362.2억원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09마이티 코스피10089,000원1,190원1.36%88995.8128249.2억원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 구리실물16,055원-130원-0.80%16188.5957,5691637.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 고배당주25,290원-40원-0.16%25316.65454,3632.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200커버드콜OTM24,745원305원1.25%24782.36622123.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 국고채10년레버리지91,850원-240원-0.26%91457.244266.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 중국본토CSI30033,245원-95원-0.28%33202.181,8311037.2억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 200채권혼합5097,575원370원0.38%97357.761,555409.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 주식혼합94,735원55원0.06%94908.11591189.4억원주식국채혼합(주식형)지수
22,152건 중 7,401–7,450← 이전149 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬