Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 중국본토대형주CSI10022,370원-140원-0.62%22424.681,265313.1억원CSI A100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 미국부동산리츠(합성 H)83,895원220원0.26%83942.3720100.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 단기선진하이일드(합성 H)13,905원-5원-0.04%13859.4414683.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 일본TOPIX레버리지(H)87,905원-100원-0.11%87965.969439.5억원TOPIX
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 단기통안채116,960원-10원-0.01%116993.109352644.4억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P500산업재(합성)40,200원-310원-0.77%40155.471,437453억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 인도Nifty50(합성)20,330원-350원-1.69%20510.619,6241606억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국나스닥바이오34,320원-1,060원-3.00%34302.2121,7111029.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 차이나H레버리지(H)2,260원-30원-1.31%2297.8211,352219.2억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 차이나CSI300레버리지(합성)22,540원-30원-0.13%22632.612,172838.4억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 일본TOPIX인버스(합성 H)1,465원3원0.21%1470.7426443.9억원TOPIX
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 코스피고배당23,555원-75원-0.32%23594.8748,929777.3억원코스피 고배당 50
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 배당성장35,630원20원0.06%35480.652,559716.1억원코스피 배당성장 50
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코리아배당성장28,230원-180원-0.63%28324.765,682917.4억원코스피 배당성장 50
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 삼성그룹밸류22,690원145원0.64%22711.3817,3272700.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 미국다우존스고배당주(합성 H)21,005원-135원-0.64%21060.441,339193.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 코스피72,445원455원0.63%72972.813,023181.1억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 화장품4,310원-45원-1.03%4320.509,621,3782668.7억원WISE 화장품 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 국고채3년107,430원-50원-0.05%107409.23114515.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 국채3년105,050원-65원-0.06%105066.178,1051237.4억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 철강12,835원255원2.03%12865.0648,290314.4억원KRX 철강
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 건설7,305원75원1.04%7339.833,197,7822315.6억원KRX 건설
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 통안채1년104,225원-5원0.00%104224.0587323억원MK 통안채지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 인버스1,088원-17원-1.54%1087.292,590,137460.2억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 원유선물Enhanced(H)7,770원60원0.78%7673.1951,893178.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 단기자금103,070원10원0.01%103061.75333680.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 삼성그룹동일가중40,770원85원0.21%40808.82255163억원MKF SAMs EW 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 골드선물(H)24,640원-35원-0.14%24624.88111,1303745.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국나스닥100174,985원-1,035원-0.59%174560.165,834,03811.4조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 중기우량회사채104,165원-30원-0.03%104167.282052929.1억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 농산물선물Enhanced(H)5,960원-80원-1.32%5977.3616,671137억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 미국달러선물15,660원-85원-0.54%15673.951,977227억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 삼성그룹37,200원95원0.26%37274.1317,6261502.8억원MKF SAMs FW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 현대차그룹플러스50,805원535원1.06%50930.1892,3866635.1억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 구리선물(H)10,245원55원0.54%10282.74237,322317.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 콩선물(H)12,960원-60원-0.46%13007.0032464.8억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 모멘텀82,055원1,455원1.81%82092.322,256377.4억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 200112,965원1,735원1.56%112915.51634,7444.5조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 국고채10년104,195원-70원-0.07%104229.646,0654267.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 중국소비테마7,545원-15원-0.20%7538.826,883561.3억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 200113,795원1,695원1.51%113798.99572,8321.5조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 차이나항셍3018,895원-60원-0.32%18944.3515094.4억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09PLUS 코스피5084,500원1,305원1.57%84592.5922,7961901.2억원코스피 50
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 레버리지115,580원3,430원3.06%115688.5313,733,0106.1조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 레버리지116,580원3,490원3.09%116459.03141,2612914.5억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER LG그룹플러스12,565원160원1.29%12580.7538,479821.7억원MKF LG그룹+ FW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 건설8,310원40원0.48%8347.87660,6481421억원코스피 200 건설
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 중공업13,580원355원2.68%13592.9791,4092653.5억원코스피 200 중공업
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 철강소재11,375원175원1.56%11374.8815,175111.4억원코스피 200 철강/소재
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 IT142,055원3,460원2.50%142149.20253,0242.7조원코스피 200 정보기술
22,152건 중 7,351–7,400← 이전148 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬