Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM KRX10017,620원195원1.12%17645.435,827687.1억원KRX 100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 국고채3년61,765원-50원-0.08%61781.5110,5054921.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q 삼성전자선물단일종목레버리지11,980원5원0.04%12056.3115,319184.4억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q SK하이닉스선물단일종목레버리지10,590원750원7.62%10684.4756,226273.2억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 현대차로보틱스밸류체인TOP3플러스6,100원35원0.58%6086.79452,4792052.6억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q 현대차기아채권혼합508,135원40원0.49%8136.97194,183239.9억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09IBK 코스피액티브7,755원60원0.78%7785.1525,046127.9억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 전고체배터리ESS TOP2플러스8,555원580원7.27%8553.721,308,3851236.1억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE 코리아AI전력TOP107,545원360원5.01%7539.98327,486414.9억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE K반도체TOP2+7,405원165원2.28%7404.012,056,5773187.8억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09PLUS 200커버드콜액티브7,560원135원1.82%7543.04124,500718.2억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09MIDAS 바이오헬스케어액티브10,030원-135원-1.33%10160.871,15985.2억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09HANARO 미국AI광통신TOP108,750원495원6.00%8675.6136,08678.7억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM 미국우주테크TOP2채권혼합508,720원135원1.57%8644.8925,68387.2억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE K방산TOP5+8,500원115원1.37%8497.5612,829114.7억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09RISE 미국우주&로봇TOP2미국채혼합508,980원115원1.30%8966.6487,296291.8억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09BNK 스마트카10,540원255원2.48%10519.586473.7억원FnGuide 스마트카 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KoAct 광통신&위성네트워크액티브11,275원955원9.25%11137.13146,42690.2억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE K바이오코스닥액티브9,875원-20원-0.20%9887.6510,303108.6억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KoAct 고배당액티브10,460원-70원-0.66%10437.3255,213167.3억원코스피 200 고배당지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09마이티 AI데이터센터밸류체인13,440원395원3.03%13391.648,501154.5억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 코스닥커버드콜액티브10,690원410원3.99%10698.49183,011165.6억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국테크NYSE100액티브9,025원-5원-0.06%9004.0530,994260.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 미국CPU반도체TOP4+9,575원300원3.23%9512.454,87695.7억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 미국CPU반도체TOP1010,355원345원3.45%10296.63153,029714.4억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09MIDAS 머니마켓액티브100,170원35원0.03%100139.5421041.7억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 삼성전자SK하이닉스미국채혼합5010,555원70원0.67%10587.47658,8072111억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 글로벌AI낸드메모리반도체10,965원65원0.60%10936.82172,822109.6억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 삼성SK그룹TOP4+10,530원190원1.84%10517.72269,790210.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국S&P500미국채혼합509,925원-45원-0.45%9905.07197,789496.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 200112,145원1,890원1.71%112023.90170,2868410.8억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 반도체135,600원4,065원3.09%135613.891,374,1345.8조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 은행16,410원-240원-1.44%16389.47774,5762912.7억원KRX 은행
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 자동차27,090원90원0.33%27171.17121,2163806.1억원KRX 자동차
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 은행17,120원-260원-1.50%17085.8726,016208.8억원KRX 은행
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 반도체143,285원5,080원3.68%143260.91226,8181.4조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 차이나H20,450원-220원-1.06%20527.451,968327.2억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 일본TOPIX10030,220원-310원-1.02%30082.894,635519.7억원TOPIX100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200112,400원1,740원1.57%112333.4111,653,84010.4조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 삼성그룹26,600원325원1.24%26621.65350,8043.4조원삼성그룹
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 기계장비14,245원660원4.86%14202.0214,647142.4억원KRX 기계장비
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 증권18,305원25원0.14%18348.10412,2176882.6억원KRX 증권
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 블루칩14,995원35원0.23%14993.0396149.9억원MKF 블루칩
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 코리아고배당17,660원-40원-0.23%17679.9913,489362억원MKF 웰스 고배당20
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 라틴356,305원40원0.64%6348.267,17688.2억원BNY Latin America 35 ADR
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 200112,360원1,725원1.56%112337.20138,1321.7조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 5대그룹주17,150원370원2.21%17110.453,828343억원MKF 5대그룹주
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 에너지화학19,080원675원3.67%19073.2741,528274.7억원코스피 200 에너지/화학
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 차이나A5024,655원55원0.22%24757.53599197.2억원FTSE China A50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 로우볼21,035원-235원-1.10%21119.501,58888.3억원FnGuide Low Vol 지수
22,152건 중 7,301–7,350← 이전147 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬