Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE 삼성전자단일종목레버리지11,615원55원0.48%11613.9626,748444.2억원KRX 삼성전자 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM 삼성전자선물단일종목레버리지11,685원85원0.73%11719.922,09796.4억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM SK하이닉스선물단일종목레버리지9,960원710원7.68%10035.8436,729146.9억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE SK하이닉스단일종목레버리지10,180원680원7.16%10258.97218,315608.2억원KRX SK하이닉스 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09TIGER 삼성전자단일종목레버리지11,525원110원0.96%11557.334,659,4599629.1억원KRX 삼성전자 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09TIGER SK하이닉스단일종목레버리지10,175원715원7.56%10220.3613,697,8481.6조원KRX SK하이닉스 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09SOL SK하이닉스선물단일종목인버스2X5,595원-450원-7.44%5565.4326,642,175644.8억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM 코스닥150커버드콜액티브8,710원230원2.71%8745.31546,921753.4억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q K반도체TOP2채권혼합5012,800원145원1.15%12809.12261,5022425.6억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM 삼성전자&SK하이닉스채권혼합5012,120원165원1.38%12128.53680,3192630억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09PLUS 중기종합채권(A-이상)액티브100,630원-40원-0.04%100644.311631313.2억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09TIME 글로벌휴머노이드로봇산업액티브7,150원25원0.35%7156.5315,911496.9억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09RISE 현대차고정피지컬AI8,105원95원1.19%8122.61568,7694911.6억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM 미국AI테크하이베타8,355원235원2.89%8285.0011,668204.6억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09MIDAS 코스닥액티브30,000원270원0.91%30240.7711,80360억원코스닥
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09마이티 5월만기자동연장특수채(AAA)액티브100,790원20원0.02%100763.091417.2억원KAP 5월 만기자동연장 특수채(AAA) 총수익 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09IBK 코스닥15014,220원365원2.63%14296.83207105.2억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09HANARO 중기종합채권(A-이상)액티브100,975원20원0.02%100937.9911211.7억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09RISE 삼성전자단일종목레버리지11,685원0원0.00%11795.1720,029315.4억원KRX 삼성전자 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09PLUS 200위클리커버드콜채권혼합9,110원70원0.77%9120.359,816109.3억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09WON 중단기종합채권(A-이상)액티브50,495원0원0.00%50486.831191.8억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09WON 삼성전자현대차채권혼합508,685원30원0.35%8707.4128,320295.2억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09TIGER 코스닥액티브6,825원165원2.48%6870.98148,599308.4억원코스닥
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 200112,100원1,765원1.60%112064.8824,388,32926조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 삼성그룹섹터가중40,190원345원0.87%40424.298,345884.1억원MKF SAMs SW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TREX 200111,750원1,675원1.52%111655.891,838223.5억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 국고채3년105,985원-70원-0.07%106003.66493996.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 국고채3년100,145원-45원-0.04%100133.20460150.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 인버스978원-16원-1.61%978.10807,696,7906465.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 에너지화학14,860원775원5.50%14848.16159,521353.6억원KRX 에너지화학
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09BNK 27-12 특수채(AAA이상)액티브50,410원5원0.01%50389.4221065.6억원KAP 27-12 특수채 총수익 지수(AAA이상)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX SK하이닉스단일종목레버리지12,000원845원7.58%12032.5022,700,2932.7조원KRX SK하이닉스 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 삼성전자단일종목레버리지12,650원100원0.80%12680.346,048,9971.5조원KRX 삼성전자 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09SOL SK하이닉스단일종목레버리지10,015원670원7.17%10050.74876,757565.8억원KRX SK하이닉스 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE 고배당주Plus커버드콜액티브9,240원-50원-0.54%9226.37358,2451390.6억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09SOL 우주항공밸류체인6,735원190원2.90%6722.95321,224400.7억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 200커버드콜액티브8,620원115원1.35%8624.742,753,6208171.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09HANARO 미국S&P500액티브10,190원65원0.64%10181.009,62781.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 현대차그룹TOP3채권혼합509,215원40원0.44%9220.8313,825138.2억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09DS 코스닥액티브10,260원440원4.48%10260.12162,634446.3억원코스닥
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09IBK 초단기채권액티브100,520원20원0.02%100500.482191074.5억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-091Q 엔비디아알파벳미국채혼합509,535원-45원-0.47%9457.6555,872271.7억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09PLUS SK하이닉스샌디스크채권혼합5011,255원65원0.58%11291.36145,264562.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09FOCUS 금융반도체지주채권혼합50액티브10,220원-5원-0.05%10270.585,84681.7억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09WON 피지컬AI TOP2플러스액티브12,375원300원2.48%12369.862,50099억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 미국우주위성통신9,210원410원4.66%9163.8914,13092.1억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 반도체Plus전략산업10,455원150원1.46%10489.55601,4143298.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09마이티 신약포커스바이오액티브8,920원-10원-0.11%8907.033,13457.9억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 코리아TDF2065액티브 적격10,455원150원1.46%10459.0143,089209.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 삼성전자SK하이닉스플러스채권혼합5010,665원120원1.14%10654.51443,024757.2억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
22,152건 중 7,251–7,300← 이전146 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬