Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28WON K-글로벌수급상위9,875원350원3.67%9853.392,302123.4억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28PLUS 미국나스닥100미국채혼합5010,935원225원2.10%10897.447,374349.9억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 미국S&P500변동성확대시커버드콜11,115원185원1.69%11106.05276261.2억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28ACE 유럽방산TOP108,345원25원0.30%8414.081,96450억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28PLUS K방산레버리지2,805원120원4.47%2789.7274,54471.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-281Q 미국나스닥100미국채혼합50액티브10,545원235원2.28%10438.1484,7853089.6억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KODEX 조선TOP105,290원-10원-0.19%5233.022,230,6911441.5억원KRX 조선 TOP10
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28TIGER 미국AI전력SMR4,920원345원7.54%4868.9772,4281035.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28RISE 미국AI클라우드인프라13,240원1,460원12.39%13025.0771,283185.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KIWOOM 미국S&P500 TOP10&배당다우비중전환10,625원240원2.31%10554.801,595132.8억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KoAct 글로벌K컬처밸류체인액티브8,435원135원1.63%8447.3256246.3억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KODEX 미국원자력SMR5,930원360원6.46%5902.4059,040370.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28PLUS 테슬라위클리커버드콜채권혼합8,005원110원1.39%8004.05222,9821092.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28TIGER 차이나증권7,285원-15원-0.21%7364.024276.4억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28IBK 중기종합채권(AA-이상)액티브101,180원0원0.00%101129.86106988.5억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 리츠부동산인프라TOP10액티브9,360원20원0.21%9399.7518,016416.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28SOL 한국원자력SMR12,465원500원4.18%12467.0742,4561034.5억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-281Q 샤오미밸류체인액티브6,600원225원3.53%6416.901,05859.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 원자력SMR12,465원480원4.01%12510.06306,1482580.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28FOCUS 20081,905원6,165원8.14%81770.409614.2억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 방산TOP10레버리지3,215원190원6.28%3203.12598,290257.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 미국AI소프트웨어TOP4Plus8,445원180원2.18%8452.50129,586679.8억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28SOL 코리아고배당11,795원265원2.30%11765.96187,4185024.6억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28HANARO 증권고배당TOP3플러스10,540원595원5.98%10492.1967,507453.2억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KoAct 미국바이오헬스케어액티브11,340원275원2.49%11360.002,978102억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KODEX 코리아소버린AI12,665원480원3.94%12663.7816,813538.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10202.2318,9297306.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28SOL 미국넥스트테크TOP10액티브9,590원570원6.32%9508.9139,245441.1억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28ACE 미국대형가치주액티브12,090원155원1.30%12036.044,4801420.5억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KIWOOM 미국S&P500&배당다우존스비중전환10,860원145원1.35%10816.217,830130.3억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28PLUS 차이나항셍테크위클리타겟커버드콜5,630원110원1.99%5492.309,77039.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KIWOOM 미국S&P500모멘텀10,780원340원3.26%10654.99192,0191029.4억원S&P500 모멘텀 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KIWOOM 미국S&P500&GOLD10,065원205원2.08%10039.966,135261.6억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28RISE 동학개미10,560원525원5.23%10601.851,84258억원FnGuide 동학개미 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28RISE 미국S&P500데일리고정커버드콜9,100원180원2.02%9105.2620,692318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28PLUS 금채권혼합9,335원70원0.76%9358.0584,9611036.1억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28KODEX 미국성장커버드콜액티브9,230원235원2.61%9109.4068,8943368.9억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28ACE 차이나AI빅테크TOP2+액티브9,835원210원2.18%9624.893,31344.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28HANARO 27-06 회사채(AA-이상)액티브10,210원5원0.05%10106.13181309.9억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28RISE 엔비디아고정테크10012,285원285원2.38%12307.141,41098.2억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28RISE 차이나테크TOP10위클리타겟커버드콜6,200원95원1.56%6052.0411,55186.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28RISE 코리아밸류업위클리고정커버드콜14,400원610원4.42%14379.72894,5844737.6억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KIWOOM 한국고배당&미국AI테크11,810원150원1.29%11755.164,205230.2억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28PLUS 자사주매입고배당주11,925원140원1.19%11900.2172,911715.5억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28ACE 우량회사채(AA-이상)액티브100,475원-85원-0.08%100510.82901782.4억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-281Q K소버린AI7,770원370원5.00%7746.16237,758229.2억원iSelect K소버린AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KoAct 미국나스닥채권혼합50액티브11,500원255원2.27%11441.64102,0591408.7억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 200타겟위클리커버드콜18,240원1,260원7.42%18251.14124,3411896.9억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28TIGER 코리아배당다우존스위클리커버드콜10,060원185원1.87%9907.8422,575160.9억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-282026-10-29 11:48:032026-10-28마이티 200TR36,160원2,585원7.70%35962.691,062415.8억원코스피 200 TR
56,296건 중 7,201–7,250← 이전145 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬