Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28ACE 미국10년국채액티브(H)9,595원-30원-0.31%9582.8756,513374.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 리츠부동산인프라10채권혼합액티브9,760원0원0.00%9780.002,509170.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KIWOOM 엔비디아미국30년국채혼합액티브(H)10,445원-75원-0.71%10412.753,06052.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-281Q 종합채권(AA-이상)액티브95,940원-345원-0.36%95837.5641857.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 미국금융테크액티브11,150원90원0.81%11246.1610,724128.2억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28HANARO 글로벌피지컬AI액티브23,090원500원2.21%23212.8918,552438.7억원Solactive Physical AI Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28SOL 팔란티어미국채커버드콜혼합9,345원100원1.08%9200.2388,9561724.1억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28SOL 팔란티어커버드콜OTM채권혼합7,980원10원0.13%7818.12629,3323690.7억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 미국초단기(3개월이하)국채9,275원100원1.09%9251.26475,1314001.2억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28PLUS 차이나AI테크TOP107,630원205원2.76%7444.1255653.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28RISE 팔란티어고정테크10015,335원325원2.17%15308.452,652253억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28PLUS 미국AI에이전트8,780원110원1.27%8777.2012,39243.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28SOL 미국원자력SMR10,520원585원5.89%10514.4213,3201309.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 차이나휴머노이드로봇8,725원425원5.12%8319.05397,1432316.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER KRX금현물11,530원180원1.59%11546.011,132,9221조원KRX 금현물지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28SOL 미국S&P500미국채혼합5010,560원150원1.44%10550.6528,971749.7억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX TDF2060액티브 적격10,820원230원2.17%10806.5033,0571844.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-281Q 미국메디컬AI11,485원690원6.39%11493.85145,387298.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KIWOOM 미국테크100월간목표헤지액티브10,900원160원1.49%10846.605,41087.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 금융고배당TOP1011,965원425원3.68%11964.48153,7222572.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28PLUS K방산소부장5,900원135원2.34%5893.4931,001115억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 미국10년국채액티브(H)9,360원-30원-0.32%9373.73220,2402026.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 코리아원자력13,425원485원3.75%13415.50829,9435806.3억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KIWOOM 팔란티어미국30년국채혼합액티브(H)10,770원-30원-0.28%10783.8311,092118.4억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER TDF2045 적격11,680원145원1.26%11690.05126,5327720.4억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 미국S&P500버퍼3월액티브11,465원95원0.84%11525.8239212.1억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-281Q 미국S&P50012,520원215원1.75%12516.23137,7673530.6억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28RISE 미국휴머노이드로봇19,620원780원4.14%19506.9643,3391098.7억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 미국휴머노이드로봇14,820원620원4.37%14760.6130,7962756.5억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 미국AI소프트웨어TOP1014,445원230원1.62%14437.5376,559556.1억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 차이나테크TOP109,725원185원1.94%9515.9747,7111468.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 차이나휴머노이드로봇7,650원395원5.44%7218.20834,5071338.7억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28ACE 미국배당퀄리티채권혼합5010,925원50원0.46%10905.014,575273.1억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28ACE 미국배당퀄리티+커버드콜액티브10,870원160원1.49%10801.4514,974722.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KoAct 브로드컴밸류체인액티브22,015원1,055원5.03%21779.592,403143억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-281Q 미국S&P500미국채혼합50액티브11,260원160원1.44%11267.6898,9663209.1억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-281Q 중단기회사채(A-이상)액티브51,045원-20원-0.04%51071.69233883억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28더제이 중소형포커스액티브11,015원400원3.77%11093.1357349.5억원코스피 200 중소형주지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28PLUS 미국S&P500미국채혼합50액티브11,320원145원1.30%11311.0669,009849억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 차이나AI소프트웨어8,705원90원1.04%8657.3828,72678.3억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KoAct K수출핵심기업TOP30액티브14,525원630원4.53%14494.3718,2551053억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28ACE BYD밸류체인액티브8,235원190원2.36%8035.028,29332.9억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28HANARO 유럽방산9,345원75원0.81%9321.592765.4억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28ACE 미국10년국채액티브9,370원70원0.75%9354.04267,1961808.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28SOL 국제금11,410원195원1.74%11498.1178,512850억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 미국S&P500버퍼6월액티브11,435원65원0.57%11524.1145102.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-281Q 미국나스닥10013,190원410원3.21%13121.3485,4522084억원NASDAQ 100
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28FOCUS 알리바바미국채커버드콜혼합8,285원145원1.78%8210.556445.5억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28PLUS 미국로보택시8,070원265원3.40%8031.2171140.3억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KIWOOM 미국대형주500월간목표헤지액티브9,825원130원1.34%9771.761142.4억원Akros 미국대형주500 월간방어적배분 지수(TR)
56,296건 중 7,151–7,200← 이전144 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬